Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 May 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 564,000 |
27 Apr 2006 | SGD | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 816,000 |
26 Apr 2006 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.025 (+20%) | 843,000 |
25 Apr 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 12,000 |
24 Apr 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 125,000 |
21 Apr 2006 | SGD | 0.14 | 0.155 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,727,000 |
20 Apr 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,383,000 |
19 Apr 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.02 (+21.05%) | 1,235,000 |
18 Apr 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 50,000 |
17 Apr 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 625,000 |
13 Apr 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 251,000 |
12 Apr 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,790,000 |
11 Apr 2006 | SGD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 4,250,000 |
10 Apr 2006 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,389,000 |
7 Apr 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,800,000 |
6 Apr 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,040,000 |
5 Apr 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 780,000 |
4 Apr 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,891,000 |
3 Apr 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 7,470,000 |
31 Mar 2006 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 720,000 |
30 Mar 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 4,094,000 |
29 Mar 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 280,000 |
28 Mar 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 35,000 |
27 Mar 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,300,000 |
24 Mar 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,370,000 |
23 Mar 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,090,000 |