Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | SGD | 0.1 | 0.11 | 0.095 | 0.105 | 0.105 | -0.01 (-8.70%) | 6,695,000 |
21 Mar 2006 | SGD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.11 (-48.89%) | 2,388,000 |
20 Mar 2006 | SGD | 0.2 | 0.23 | 0.2 | 0.225 | 0.225 | +0.035 (+18.42%) | 515,000 |
17 Mar 2006 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 210,000 |
16 Mar 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 85,000 |
14 Mar 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 300,000 |
10 Mar 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 330,000 |
9 Mar 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.025 (+19.23%) | 372,000 |
8 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 100,000 |
7 Mar 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 180,000 |
6 Mar 2006 | SGD | 0.135 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 550,000 |
3 Mar 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,607,000 |
2 Mar 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 250,000 |
1 Mar 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 1,360,000 |
28 Feb 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,050,000 |
27 Feb 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,075,000 |
24 Feb 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 482,000 |
23 Feb 2006 | SGD | 0.12 | 0.125 | 0.105 | 0.115 | 0.115 | -0.03 (-20.69%) | 5,270,000 |
22 Feb 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 315,000 |
21 Feb 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 450,000 |
20 Feb 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 265,000 |
17 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 145,000 |
16 Feb 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 210,000 |
15 Feb 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 680,000 |
14 Feb 2006 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 275,000 |
13 Feb 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,322,000 |
10 Feb 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 160,000 |
9 Feb 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,700,000 |