Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,080,000 |
7 Feb 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 270,000 |
6 Feb 2006 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 636,000 |
3 Feb 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 370,000 |
2 Feb 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 360,000 |
1 Feb 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 344,000 |
27 Jan 2006 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,725,000 |
26 Jan 2006 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.02 (+23.53%) | 1,693,000 |
25 Jan 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,700,000 |
24 Jan 2006 | SGD | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,100,000 |
23 Jan 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 273,000 |
20 Jan 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,565,000 |
19 Jan 2006 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,600,000 |
18 Jan 2006 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.025 (-21.74%) | 1,575,000 |
17 Jan 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 385,000 |
16 Jan 2006 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,287,000 |
13 Jan 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 2,130,000 |
12 Jan 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 2,200,000 |
11 Jan 2006 | SGD | 0.165 | 0.165 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 528,000 |
9 Jan 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 360,000 |
6 Jan 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 70,000 |
5 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
4 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 20,000 |
3 Jan 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Dec 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Dec 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 20,000 |
28 Dec 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 40,000 |
27 Dec 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 30,000 |
23 Dec 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |