Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Dec 2005 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 339,000 |
19 Dec 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.02 (+12.50%) | 160,000 |
16 Dec 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100,000 |
15 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 50,000 |
14 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 35,000 |
13 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
12 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 72,000 |
9 Dec 2005 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 125,000 |
8 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 20,000 |
7 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 55,000 |
6 Dec 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 43,000 |
5 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
2 Dec 2005 | SGD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 617,000 |
1 Dec 2005 | SGD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 431,000 |
30 Nov 2005 | SGD | 0.125 | 0.145 | 0.12 | 0.14 | 0.14 | +0.035 (+33.33%) | 1,081,000 |
29 Nov 2005 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 3,405,000 |
28 Nov 2005 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.02 (+25%) | 301,000 |
25 Nov 2005 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,220,000 |
24 Nov 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,465,000 |
23 Nov 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 420,000 |
22 Nov 2005 | SGD | 0.065 | 0.09 | 0.065 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,302,000 |
21 Nov 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 150,000 |
17 Nov 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Nov 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,350,000 |
15 Nov 2005 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 350,000 |
14 Nov 2005 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 407,000 |
11 Nov 2005 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 407,000 |
10 Nov 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 100,000 |