Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 70,000 |
29 May 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 25,000 |
26 May 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.03 (+40%) | 25,000 |
25 May 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | -0.035 (-31.82%) | 50,000 |
24 May 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.43 (-79.63%) | 34,000 |
23 May 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 May 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
19 May 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 May 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 May 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 May 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.075 (+16.13%) | 5,000 |
8 May 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 May 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 40,000 |
2 May 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.055 (+13.41%) | 20,000 |
28 Apr 2006 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.035 (+9.33%) | 111,000 |
27 Apr 2006 | SGD | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 39,000 |
26 Apr 2006 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | -0.035 (-8.43%) | 141,000 |
25 Apr 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Apr 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 Apr 2006 | SGD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.025 (+6.41%) | 20,000 |