Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 328,000 |
29 May 2006 | SGD | 0.19 | 0.19 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 701,000 |
26 May 2006 | SGD | 0.17 | 0.185 | 0.165 | 0.17 | 0.17 | +0.03 (+21.43%) | 350,000 |
25 May 2006 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 140,000 |
24 May 2006 | SGD | 0.135 | 0.17 | 0.135 | 0.17 | 0.17 | +0.035 (+25.93%) | 388,000 |
23 May 2006 | SGD | 0.14 | 0.15 | 0.12 | 0.135 | 0.135 | -0.01 (-6.90%) | 140,000 |
22 May 2006 | SGD | 0.185 | 0.185 | 0.105 | 0.145 | 0.145 | -0.045 (-23.68%) | 164,000 |
19 May 2006 | SGD | 0.2 | 0.215 | 0.18 | 0.19 | 0.19 | -0.055 (-22.45%) | 420,000 |
18 May 2006 | SGD | 0.235 | 0.255 | 0.235 | 0.245 | 0.245 | -0.045 (-15.52%) | 80,000 |
17 May 2006 | SGD | 0.28 | 0.295 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 125,000 |
16 May 2006 | SGD | 0.28 | 0.3 | 0.265 | 0.28 | 0.28 | -0.08 (-22.22%) | 500,000 |
15 May 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 184,000 |
10 May 2006 | SGD | 0.355 | 0.36 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 150,000 |
9 May 2006 | SGD | 0.36 | 0.36 | 0.33 | 0.355 | 0.355 | -0.02 (-5.33%) | 435,000 |
8 May 2006 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 499,000 |
5 May 2006 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 784,000 |
4 May 2006 | SGD | 0.39 | 0.395 | 0.37 | 0.38 | 0.38 | -0.025 (-6.17%) | 1,436,000 |
3 May 2006 | SGD | 0.425 | 0.46 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,677,000 |
2 May 2006 | SGD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.075 (+23.08%) | 2,501,000 |
28 Apr 2006 | SGD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,141,000 |
27 Apr 2006 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 260,000 |
26 Apr 2006 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 998,000 |
25 Apr 2006 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 240,000 |
24 Apr 2006 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 500,000 |
21 Apr 2006 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.02 (+6.78%) | 3,162,000 |