Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | SGD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 988,000 |
19 Apr 2006 | SGD | 0.265 | 0.305 | 0.265 | 0.3 | 0.3 | +0.045 (+17.65%) | 4,475,000 |
18 Apr 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 726,000 |
17 Apr 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 408,000 |
13 Apr 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 576,000 |
12 Apr 2006 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,052,000 |
11 Apr 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 1,554,000 |
10 Apr 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 855,000 |
7 Apr 2006 | SGD | 0.225 | 0.25 | 0.225 | 0.245 | 0.245 | +0.015 (+6.52%) | 3,897,000 |
6 Apr 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,657,000 |
5 Apr 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 926,000 |
4 Apr 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,556,000 |
3 Apr 2006 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 825,000 |
31 Mar 2006 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.02 (+9.76%) | 1,712,000 |
30 Mar 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,006,000 |
29 Mar 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,923,000 |
28 Mar 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 605,000 |
27 Mar 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 260,000 |
24 Mar 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 787,000 |
23 Mar 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 905,000 |
22 Mar 2006 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 947,000 |
21 Mar 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 425,000 |
20 Mar 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,187,000 |
17 Mar 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,939,000 |
16 Mar 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,363,000 |
15 Mar 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,574,000 |
14 Mar 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 410,000 |
13 Mar 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,297,000 |
10 Mar 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 4,007,000 |
9 Mar 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,430,000 |