Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,228,000 |
7 Mar 2006 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 2,350,000 |
6 Mar 2006 | SGD | 0.155 | 0.18 | 0.155 | 0.175 | 0.175 | +0.015 (+9.38%) | 6,035,000 |
3 Mar 2006 | SGD | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,034,000 |
2 Mar 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 4,410,000 |
1 Mar 2006 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 5,662,000 |
28 Feb 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,142,000 |
27 Feb 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,536,000 |
24 Feb 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,934,000 |
23 Feb 2006 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,174,000 |
22 Feb 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,330,000 |
21 Feb 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 890,000 |
20 Feb 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,365,000 |
17 Feb 2006 | SGD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 5,507,000 |
16 Feb 2006 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 4,207,000 |
15 Feb 2006 | SGD | 0.15 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 1,498,000 |
14 Feb 2006 | SGD | 0.15 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 3,925,000 |
13 Feb 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 100,000 |
10 Feb 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 298,000 |
9 Feb 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 240,000 |
8 Feb 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 590,000 |
7 Feb 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 566,000 |
6 Feb 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 565,000 |
3 Feb 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,120,000 |
2 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,459,000 |
1 Feb 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,253,000 |
27 Jan 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,745,000 |
26 Jan 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,704,000 |
25 Jan 2006 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,418,000 |
24 Jan 2006 | SGD | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,299,000 |