Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | SGD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 2,300,000 |
20 Jan 2006 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,143,000 |
19 Jan 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,558,000 |
18 Jan 2006 | SGD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 7,198,000 |
17 Jan 2006 | SGD | 0.205 | 0.205 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 4,922,000 |
16 Jan 2006 | SGD | 0.22 | 0.225 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 5,130,000 |
13 Jan 2006 | SGD | 0.235 | 0.235 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 9,149,000 |
12 Jan 2006 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,395,000 |
11 Jan 2006 | SGD | 0.23 | 0.255 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 5,064,000 |
9 Jan 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 12,396,000 |
6 Jan 2006 | SGD | 0.18 | 0.225 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 9,286,000 |
5 Jan 2006 | SGD | 0.18 | 0.195 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,794,000 |
4 Jan 2006 | SGD | 0.17 | 0.18 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 4,586,000 |
3 Jan 2006 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 861,000 |
30 Dec 2005 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 498,000 |
29 Dec 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 70,000 |
28 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 50,000 |
21 Dec 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Dec 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 142,000 |
19 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 40,000 |
16 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 30,000 |
15 Dec 2005 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 456,000 |
14 Dec 2005 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 810,000 |
13 Dec 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 394,000 |
12 Dec 2005 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,673,000 |
9 Dec 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 974,000 |
8 Dec 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 830,000 |