Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Dec 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 200,000 |
5 Dec 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 30,000 |
2 Dec 2005 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,005,000 |
1 Dec 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 200,000 |
30 Nov 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 190,000 |
29 Nov 2005 | SGD | 0.205 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,691,000 |
28 Nov 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,030,000 |
25 Nov 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 500,000 |
24 Nov 2005 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 750,000 |
23 Nov 2005 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 2,231,000 |
22 Nov 2005 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,620,000 |
21 Nov 2005 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,380,000 |
18 Nov 2005 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.035 (+17.95%) | 3,000,000 |
17 Nov 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,162,000 |
16 Nov 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,800,000 |
15 Nov 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 940,000 |
14 Nov 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,200,000 |
10 Nov 2005 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 2,800,000 |
9 Nov 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 5,164,000 |
7 Nov 2005 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,900,000 |
4 Nov 2005 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,043,000 |
2 Nov 2005 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 8,068,000 |
31 Oct 2005 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.025 (+17.24%) | 3,500,000 |
28 Oct 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.04 (-21.62%) | 4,644,000 |