| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 50,972.8711 | 51,163.3516 | 50,720.1719 | 50,973.8398 | 50,973.8398 | +0.898 (+0.0%) | 0 |
| 23 Apr 2024 | USD | 50,331.5391 | 51,043.1914 | 50,331.5391 | 50,972.9414 | 50,972.9414 | +641.41 (+1.27%) | 0 |
| 22 Apr 2024 | USD | 49,886.3008 | 50,613.9609 | 49,886.3008 | 50,331.5313 | 50,331.5313 | -119.777 (-0.24%) | 0 |
| 19 Apr 2024 | USD | 50,267.3984 | 50,639.0781 | 50,108.8008 | 50,451.3086 | 50,451.3086 | +183.91 (+0.37%) | 0 |
| 18 Apr 2024 | USD | 50,377.6016 | 50,747.9805 | 50,172.7383 | 50,267.3984 | 50,267.3984 | -110.273 (-0.22%) | 0 |
| 17 Apr 2024 | USD | 50,685.9102 | 50,956.6211 | 50,247.1211 | 50,377.6719 | 50,377.6719 | -308.168 (-0.61%) | 0 |
| 16 Apr 2024 | USD | 50,810.1797 | 50,963.2617 | 50,553.0391 | 50,685.8398 | 50,685.8398 | -124.41 (-0.24%) | 0 |
| 15 Apr 2024 | USD | 51,459.7617 | 51,905.5586 | 50,708.3203 | 50,810.25 | 50,810.25 | -649.422 (-1.26%) | 0 |
| 12 Apr 2024 | USD | 52,243.6719 | 52,243.6719 | 51,301.6992 | 51,459.6719 | 51,459.6719 | -784 (-1.50%) | 0 |
| 11 Apr 2024 | USD | 51,869.8281 | 52,361.7305 | 51,652.5117 | 52,243.6719 | 52,243.6719 | +373.844 (+0.72%) | 0 |
| 10 Apr 2024 | USD | 52,433.2109 | 52,433.2109 | 51,655.8516 | 51,869.8281 | 51,869.8281 | -563.383 (-1.07%) | 0 |
| 9 Apr 2024 | USD | 52,353.9102 | 52,573.5898 | 51,954.1914 | 52,433.2109 | 52,433.2109 | +79.301 (+0.15%) | 0 |
| 8 Apr 2024 | USD | 52,338.1484 | 52,508.9102 | 52,303.2695 | 52,353.9102 | 52,353.9102 | +15.762 (+0.03%) | 0 |
| 5 Apr 2024 | USD | 51,781.2617 | 52,518.1797 | 51,781.2617 | 52,338.1484 | 52,338.1484 | +556.887 (+1.08%) | 0 |
| 4 Apr 2024 | USD | 52,413.6094 | 52,877.3984 | 51,763.7617 | 51,781.2617 | 51,781.2617 | -632.348 (-1.21%) | 0 |
| 3 Apr 2024 | USD | 52,323.4297 | 52,574.0508 | 52,221.3203 | 52,413.6094 | 52,413.6094 | +90.18 (+0.17%) | 0 |
| 2 Apr 2024 | USD | 52,764.3281 | 52,764.3281 | 52,118.6094 | 52,323.4297 | 52,323.4297 | -440.898 (-0.84%) | 0 |
| 1 Apr 2024 | USD | 52,915.8203 | 52,975.2109 | 52,628.1406 | 52,764.3281 | 52,764.3281 | -151.492 (-0.29%) | 0 |
| 28 Mar 2024 | USD | 52,845.2188 | 53,009.3711 | 52,834.8984 | 52,915.8203 | 52,915.8203 | +70.602 (+0.13%) | 0 |
| 27 Mar 2024 | USD | 52,355.9414 | 52,852.75 | 52,355.9414 | 52,845.2188 | 52,845.2188 | +489.277 (+0.93%) | 0 |
| 26 Mar 2024 | USD | 52,483.0703 | 52,670.3789 | 52,355.9297 | 52,355.9414 | 52,355.9414 | -127.129 (-0.24%) | 0 |
| 25 Mar 2024 | USD | 52,617.7695 | 52,617.7695 | 52,470.2695 | 52,483.0703 | 52,483.0703 | -134.699 (-0.26%) | 0 |
| 22 Mar 2024 | USD | 52,745.5586 | 52,764.5703 | 52,576.4414 | 52,617.7695 | 52,617.7695 | -127.789 (-0.24%) | 0 |
| 21 Mar 2024 | USD | 52,539.2109 | 52,937.9688 | 52,539.2109 | 52,745.5586 | 52,745.5586 | +206.348 (+0.39%) | 0 |
| 20 Mar 2024 | USD | 52,013.8594 | 52,568.9219 | 51,962.4102 | 52,539.2109 | 52,539.2109 | +525.351 (+1.01%) | 0 |
| 19 Mar 2024 | USD | 51,719.3086 | 52,030.4492 | 51,549.1211 | 52,013.8594 | 52,013.8594 | +294.551 (+0.57%) | 0 |
| 18 Mar 2024 | USD | 51,445.5313 | 51,963.1016 | 51,445.5313 | 51,719.3086 | 51,719.3086 | +273.777 (+0.53%) | 0 |
| 15 Mar 2024 | USD | 51,735.3086 | 51,735.3086 | 51,316.8984 | 51,445.5313 | 51,445.5313 | -289.777 (-0.56%) | 0 |
| 14 Mar 2024 | USD | 51,964.8008 | 52,050.0117 | 51,452.9297 | 51,735.3086 | 51,735.3086 | -229.492 (-0.44%) | 0 |
| 13 Mar 2024 | USD | 52,034.8008 | 52,114.5586 | 51,845.25 | 51,964.8008 | 51,964.8008 | -70 (-0.13%) | 0 |
