| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 49,771.4609 | 50,216.5117 | 49,771.4609 | 50,149.1602 | 50,149.1602 | +377.699 (+0.76%) | 0 |
| 6 Feb 2024 | USD | 49,614.5703 | 49,787.6289 | 49,570.8711 | 49,771.4609 | 49,771.4609 | +156.891 (+0.32%) | 0 |
| 5 Feb 2024 | USD | 49,837.0703 | 49,837.0703 | 49,349.9102 | 49,614.5703 | 49,614.5703 | -222.5 (-0.45%) | 0 |
| 2 Feb 2024 | USD | 49,379.7305 | 50,000.1602 | 49,327.9805 | 49,837.0703 | 49,837.0703 | +457.34 (+0.93%) | 0 |
| 1 Feb 2024 | USD | 48,769.8711 | 49,383.8906 | 48,769.8711 | 49,379.7305 | 49,379.7305 | +609.859 (+1.25%) | 0 |
| 31 Jan 2024 | USD | 49,603.6016 | 49,603.6016 | 48,765.8711 | 48,769.8711 | 48,769.8711 | -833.731 (-1.68%) | 0 |
| 30 Jan 2024 | USD | 49,670.3281 | 49,670.3281 | 49,518.5781 | 49,603.6016 | 49,603.6016 | -66.727 (-0.13%) | 0 |
| 29 Jan 2024 | USD | 49,249.1719 | 49,678 | 49,236.3516 | 49,670.3281 | 49,670.3281 | +421.156 (+0.86%) | 0 |
| 26 Jan 2024 | USD | 49,261.3203 | 49,414.7188 | 49,165.1602 | 49,249.1719 | 49,249.1719 | -12.148 (-0.02%) | 0 |
| 25 Jan 2024 | USD | 49,007.0586 | 49,317.5313 | 49,007.0586 | 49,261.3203 | 49,261.3203 | +254.262 (+0.52%) | 0 |
| 24 Jan 2024 | USD | 49,024.2305 | 49,381.6289 | 48,983.4805 | 49,007.0586 | 49,007.0586 | -17.172 (-0.04%) | 0 |
| 23 Jan 2024 | USD | 48,918.7695 | 49,043.4805 | 48,823.9609 | 49,024.2305 | 49,024.2305 | +105.461 (+0.22%) | 0 |
| 22 Jan 2024 | USD | 48,725.6211 | 49,093.3906 | 48,725.6211 | 48,918.7695 | 48,918.7695 | +193.148 (+0.40%) | 0 |
| 19 Jan 2024 | USD | 48,142.2188 | 48,735.1406 | 48,142.2188 | 48,725.6211 | 48,725.6211 | +583.402 (+1.21%) | 0 |
| 18 Jan 2024 | USD | 47,737.0898 | 48,185.8086 | 47,246.5 | 48,142.2188 | 48,142.2188 | +405.129 (+0.85%) | 0 |
| 17 Jan 2024 | USD | 48,019.3711 | 48,019.3711 | 47,490.9492 | 47,737.0898 | 47,737.0898 | -282.281 (-0.59%) | 0 |
| 16 Jan 2024 | USD | 48,240.1484 | 48,240.1484 | 47,829.4688 | 48,019.3711 | 48,019.3711 | -220.777 (-0.46%) | 0 |
| 12 Jan 2024 | USD | 48,222.4219 | 48,487.1719 | 48,103.2109 | 48,240.1484 | 48,240.1484 | +17.727 (+0.04%) | 0 |
| 11 Jan 2024 | USD | 48,281.8008 | 48,395.5898 | 47,809.4102 | 48,222.4219 | 48,222.4219 | -59.379 (-0.12%) | 0 |
| 10 Jan 2024 | USD | 48,036.4219 | 48,356.0391 | 47,993.3594 | 48,281.8008 | 48,281.8008 | +245.379 (+0.51%) | 0 |
| 9 Jan 2024 | USD | 48,138.9414 | 48,138.9414 | 47,783.1602 | 48,036.4219 | 48,036.4219 | -102.519 (-0.21%) | 0 |
| 8 Jan 2024 | USD | 47,439.6289 | 48,142.0898 | 47,439.6289 | 48,138.9414 | 48,138.9414 | +699.312 (+1.47%) | 0 |
| 5 Jan 2024 | USD | 47,358.0703 | 47,696.6992 | 47,313.8008 | 47,439.6289 | 47,439.6289 | +81.559 (+0.17%) | 0 |
| 4 Jan 2024 | USD | 47,497.8398 | 47,729.4688 | 47,349.0781 | 47,358.0703 | 47,358.0703 | -139.769 (-0.29%) | 0 |
| 3 Jan 2024 | USD | 47,986.0508 | 47,986.0508 | 47,457.2813 | 47,497.8398 | 47,497.8398 | -488.211 (-1.02%) | 0 |
| 2 Jan 2024 | USD | 48,295.3789 | 48,295.3789 | 47,783.9688 | 47,986.0508 | 47,986.0508 | -309.328 (-0.64%) | 0 |
| 29 Dec 2023 | USD | 48,497.6406 | 48,526.75 | 48,144.8281 | 48,295.3789 | 48,295.3789 | -202.262 (-0.42%) | 0 |
| 28 Dec 2023 | USD | 48,490.1406 | 48,598.1797 | 48,473.0313 | 48,497.6406 | 48,497.6406 | +7.5 (+0.02%) | 0 |
| 27 Dec 2023 | USD | 48,409.1094 | 48,537.5 | 48,361.3711 | 48,490.1406 | 48,490.1406 | +81.031 (+0.17%) | 0 |
| 26 Dec 2023 | USD | 48,171.7617 | 48,514.7188 | 48,171.7617 | 48,409.1094 | 48,409.1094 | +237.348 (+0.49%) | 0 |
