| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1973 | USD | 979.04 | 979.04 | 979.04 | 979.04 | 979.04 | +47.52 (+5.10%) | 0 |
| 31 Aug 1973 | USD | 931.52 | 931.52 | 931.52 | 931.52 | 931.52 | -33.5 (-3.47%) | 0 |
| 31 Jul 1973 | USD | 965.02 | 965.02 | 965.02 | 965.02 | 965.02 | +50.17 (+5.48%) | 0 |
| 29 Jun 1973 | USD | 914.85 | 914.85 | 914.85 | 914.85 | 914.85 | -9.11 (-0.99%) | 0 |
| 31 May 1973 | USD | 923.96 | 923.96 | 923.96 | 923.96 | 923.96 | -26.91 (-2.83%) | 0 |
| 30 Apr 1973 | USD | 950.87 | 950.87 | 950.87 | 950.87 | 950.87 | -50.74 (-5.07%) | 0 |
| 30 Mar 1973 | USD | 1,001.61 | 1,001.61 | 1,001.61 | 1,001.61 | 1,001.61 | -8.5 (-0.84%) | 0 |
| 28 Feb 1973 | USD | 1,010.11 | 1,010.11 | 1,010.11 | 1,010.11 | 1,010.11 | -49.65 (-4.69%) | 0 |
| 31 Jan 1973 | USD | 1,059.76 | 1,059.76 | 1,059.76 | 1,059.76 | 1,059.76 | -30.55 (-2.80%) | 0 |
| 29 Dec 1972 | USD | 1,090.31 | 1,090.31 | 1,090.31 | 1,090.31 | 1,090.31 | +10.03 (+0.93%) | 0 |
| 30 Nov 1972 | USD | 1,080.28 | 1,080.28 | 1,080.28 | 1,080.28 | 1,080.28 | +44.27 (+4.27%) | 0 |
| 31 Oct 1972 | USD | 1,036.01 | 1,036.01 | 1,036.01 | 1,036.01 | 1,036.01 | +7.84 (+0.76%) | 0 |
| 29 Sep 1972 | USD | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | -9.73 (-0.94%) | 0 |
| 31 Aug 1972 | USD | 1,037.9 | 1,037.9 | 1,037.9 | 1,037.9 | 1,037.9 | +31.4 (+3.12%) | 0 |
| 31 Jul 1972 | USD | 1,006.5 | 1,006.5 | 1,006.5 | 1,006.5 | 1,006.5 | -3.84 (-0.38%) | 0 |
| 30 Jun 1972 | USD | 1,010.34 | 1,010.34 | 1,010.34 | 1,010.34 | 1,010.34 | -23.04 (-2.23%) | 0 |
| 31 May 1972 | USD | 1,033.38 | 1,033.38 | 1,033.38 | 1,033.38 | 1,033.38 | +13.91 (+1.36%) | 0 |
| 28 Apr 1972 | USD | 1,019.47 | 1,019.47 | 1,019.47 | 1,019.47 | 1,019.47 | +6.37 (+0.63%) | 0 |
| 30 Mar 1972 | USD | 1,013.1 | 1,013.1 | 1,013.1 | 1,013.1 | 1,013.1 | +7.31 (+0.73%) | 0 |
| 29 Feb 1972 | USD | 1,005.79 | 1,005.79 | 1,005.79 | 1,005.79 | 1,005.79 | +29.06 (+2.98%) | 0 |
| 31 Jan 1972 | USD | 976.73 | 976.73 | 976.73 | 976.73 | 976.73 | +27.47 (+2.89%) | 0 |
| 31 Dec 1971 | USD | 949.26 | 949.26 | 949.26 | 949.26 | 949.26 | +78.11 (+8.97%) | 0 |
| 30 Nov 1971 | USD | 871.15 | 871.15 | 871.15 | 871.15 | 871.15 | -6.18 (-0.70%) | 0 |
| 29 Oct 1971 | USD | 877.33 | 877.33 | 877.33 | 877.33 | 877.33 | -36.89 (-4.04%) | 0 |
| 30 Sep 1971 | USD | 914.22 | 914.22 | 914.22 | 914.22 | 914.22 | -4.97 (-0.54%) | 0 |
| 31 Aug 1971 | USD | 919.19 | 919.19 | 919.19 | 919.19 | 919.19 | +31.29 (+3.52%) | 0 |
| 30 Jul 1971 | USD | 887.9 | 887.9 | 887.9 | 887.9 | 887.9 | -34.01 (-3.69%) | 0 |
| 30 Jun 1971 | USD | 921.91 | 921.91 | 921.91 | 921.91 | 921.91 | +2.08 (+0.23%) | 0 |
| 28 May 1971 | USD | 919.83 | 919.83 | 919.83 | 919.83 | 919.83 | -35.42 (-3.71%) | 0 |
| 30 Apr 1971 | USD | 955.25 | 955.25 | 955.25 | 955.25 | 955.25 | +32.12 (+3.48%) | 0 |
