| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1971 | USD | 949.26 | 949.26 | 949.26 | 949.26 | 949.26 | +78.11 (+8.97%) | 0 |
| 30 Nov 1971 | USD | 871.15 | 871.15 | 871.15 | 871.15 | 871.15 | -6.18 (-0.70%) | 0 |
| 29 Oct 1971 | USD | 877.33 | 877.33 | 877.33 | 877.33 | 877.33 | -36.89 (-4.04%) | 0 |
| 30 Sep 1971 | USD | 914.22 | 914.22 | 914.22 | 914.22 | 914.22 | -4.97 (-0.54%) | 0 |
| 31 Aug 1971 | USD | 919.19 | 919.19 | 919.19 | 919.19 | 919.19 | +31.29 (+3.52%) | 0 |
| 30 Jul 1971 | USD | 887.9 | 887.9 | 887.9 | 887.9 | 887.9 | -34.01 (-3.69%) | 0 |
| 30 Jun 1971 | USD | 921.91 | 921.91 | 921.91 | 921.91 | 921.91 | +2.08 (+0.23%) | 0 |
| 28 May 1971 | USD | 919.83 | 919.83 | 919.83 | 919.83 | 919.83 | -35.42 (-3.71%) | 0 |
| 30 Apr 1971 | USD | 955.25 | 955.25 | 955.25 | 955.25 | 955.25 | +32.12 (+3.48%) | 0 |
| 31 Mar 1971 | USD | 923.13 | 923.13 | 923.13 | 923.13 | 923.13 | +37.76 (+4.26%) | 0 |
| 26 Feb 1971 | USD | 885.37 | 885.37 | 885.37 | 885.37 | 885.37 | +12.06 (+1.38%) | 0 |
| 29 Jan 1971 | USD | 873.31 | 873.31 | 873.31 | 873.31 | 873.31 | +43.04 (+5.18%) | 0 |
| 31 Dec 1970 | USD | 830.27 | 830.27 | 830.27 | 830.27 | 830.27 | 0.0 (0.0%) | 0 |
