| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 48,063.7891 | 48,353.5195 | 47,983.9102 | 48,171.7617 | 48,171.7617 | +107.973 (+0.22%) | 0 |
| 21 Dec 2023 | USD | 47,540.3984 | 48,078.5586 | 47,540.3984 | 48,063.7891 | 48,063.7891 | +523.391 (+1.10%) | 0 |
| 20 Dec 2023 | USD | 48,276.25 | 48,395.6289 | 47,533.4609 | 47,540.3984 | 47,540.3984 | -735.852 (-1.52%) | 0 |
| 19 Dec 2023 | USD | 47,932.4219 | 48,279.3203 | 47,932.4219 | 48,276.25 | 48,276.25 | +343.828 (+0.72%) | 0 |
| 18 Dec 2023 | USD | 47,743.3594 | 48,016.4219 | 47,743.3594 | 47,932.4219 | 47,932.4219 | +189.062 (+0.40%) | 0 |
| 15 Dec 2023 | USD | 47,790.6094 | 47,849.0313 | 47,593.3906 | 47,743.3594 | 47,743.3594 | -47.25 (-0.10%) | 0 |
| 14 Dec 2023 | USD | 47,522.3398 | 47,980.8008 | 47,515.0703 | 47,790.6094 | 47,790.6094 | +268.27 (+0.56%) | 0 |
| 13 Dec 2023 | USD | 46,788.6406 | 47,542.3516 | 46,758.3711 | 47,522.3398 | 47,522.3398 | +733.699 (+1.57%) | 0 |
| 12 Dec 2023 | USD | 46,601.6992 | 46,805.8398 | 46,440.2188 | 46,788.6406 | 46,788.6406 | +186.941 (+0.40%) | 0 |
| 11 Dec 2023 | USD | 46,421.6992 | 46,612.6719 | 46,346.2617 | 46,601.6992 | 46,601.6992 | +180 (+0.39%) | 0 |
| 8 Dec 2023 | USD | 46,213.8984 | 46,471.6719 | 46,116.3594 | 46,421.6992 | 46,421.6992 | +207.801 (+0.45%) | 0 |
| 7 Dec 2023 | USD | 45,854.8711 | 46,251.5586 | 45,854.8711 | 46,213.8984 | 46,213.8984 | +359.027 (+0.78%) | 0 |
| 6 Dec 2023 | USD | 46,022.6992 | 46,281.6094 | 45,831.0391 | 45,854.8711 | 45,854.8711 | -167.828 (-0.36%) | 0 |
| 5 Dec 2023 | USD | 46,118.6719 | 46,144.1289 | 45,901.5 | 46,022.6992 | 46,022.6992 | -95.973 (-0.21%) | 0 |
| 4 Dec 2023 | USD | 46,295.4219 | 46,295.4219 | 45,866.3789 | 46,118.6719 | 46,118.6719 | -176.75 (-0.38%) | 0 |
| 1 Dec 2023 | USD | 45,900.8984 | 46,318.6484 | 45,766.7891 | 46,295.4219 | 46,295.4219 | +394.524 (+0.86%) | 0 |
| 30 Nov 2023 | USD | 45,725.5586 | 45,920.1484 | 45,615.4805 | 45,900.8984 | 45,900.8984 | +175.34 (+0.38%) | 0 |
| 29 Nov 2023 | USD | 45,708.4414 | 46,103.1211 | 45,690.0508 | 45,725.5586 | 45,725.5586 | +17.117 (+0.04%) | 0 |
| 28 Nov 2023 | USD | 45,676.7813 | 45,851.5781 | 45,557.6797 | 45,708.4414 | 45,708.4414 | +31.66 (+0.07%) | 0 |
| 27 Nov 2023 | USD | 45,766.8789 | 45,773.4805 | 45,620.6211 | 45,676.7813 | 45,676.7813 | -90.098 (-0.20%) | 0 |
| 24 Nov 2023 | USD | 45,709.6602 | 45,767.1211 | 45,680.8594 | 45,766.8789 | 45,766.8789 | +57.219 (+0.13%) | 0 |
| 22 Nov 2023 | USD | 45,510.1797 | 45,822.8594 | 45,510.1797 | 45,709.6602 | 45,709.6602 | +199.481 (+0.44%) | 0 |
| 21 Nov 2023 | USD | 45,642.9688 | 45,642.9688 | 45,408.9102 | 45,510.1797 | 45,510.1797 | -132.789 (-0.29%) | 0 |
| 20 Nov 2023 | USD | 45,312.9609 | 45,736.4219 | 45,289.5508 | 45,642.9688 | 45,642.9688 | +330.008 (+0.73%) | 0 |
| 17 Nov 2023 | USD | 45,200.0586 | 45,364.5313 | 45,171.9219 | 45,312.9609 | 45,312.9609 | +112.902 (+0.25%) | 0 |
| 16 Nov 2023 | USD | 45,224.9102 | 45,260.1016 | 45,005.8516 | 45,200.0586 | 45,200.0586 | -24.852 (-0.05%) | 0 |
| 15 Nov 2023 | USD | 45,142.5898 | 45,458.6484 | 45,142.5898 | 45,224.9102 | 45,224.9102 | +82.32 (+0.18%) | 0 |
| 14 Nov 2023 | USD | 44,158.6094 | 45,254.7109 | 44,158.6094 | 45,142.5898 | 45,142.5898 | +983.98 (+2.23%) | 0 |
| 13 Nov 2023 | USD | 44,188.9883 | 44,255.6484 | 43,963.1016 | 44,158.6094 | 44,158.6094 | -30.379 (-0.07%) | 0 |
| 10 Nov 2023 | USD | 43,538.1914 | 44,213.3984 | 43,538.1914 | 44,188.9883 | 44,188.9883 | +650.797 (+1.49%) | 0 |
