| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 43,927.7813 | 44,039 | 43,503.5313 | 43,538.1914 | 43,538.1914 | -389.59 (-0.89%) | 0 |
| 8 Nov 2023 | USD | 43,925.7813 | 44,047.4883 | 43,711.1016 | 43,927.7813 | 43,927.7813 | +2 (+0.0%) | 0 |
| 7 Nov 2023 | USD | 43,792.7383 | 44,004.8086 | 43,683.8008 | 43,925.7813 | 43,925.7813 | +133.043 (+0.30%) | 0 |
| 6 Nov 2023 | USD | 43,792.1094 | 43,917.1094 | 43,607.0117 | 43,792.7383 | 43,792.7383 | +0.629 (+0.0%) | 0 |
| 3 Nov 2023 | USD | 43,301.6797 | 43,951.8789 | 43,301.6797 | 43,792.1094 | 43,792.1094 | +490.43 (+1.13%) | 0 |
| 2 Nov 2023 | USD | 42,463.75 | 43,317.8594 | 42,463.75 | 43,301.6797 | 43,301.6797 | +837.93 (+1.97%) | 0 |
| 1 Nov 2023 | USD | 42,059.9492 | 42,524.7695 | 42,059.9492 | 42,463.75 | 42,463.75 | +403.801 (+0.96%) | 0 |
| 31 Oct 2023 | USD | 41,773.5117 | 42,082.0195 | 41,651.3086 | 42,059.9492 | 42,059.9492 | +286.438 (+0.69%) | 0 |
| 30 Oct 2023 | USD | 41,300.7891 | 41,879.5703 | 41,300.7891 | 41,773.5117 | 41,773.5117 | +472.723 (+1.14%) | 0 |
| 27 Oct 2023 | USD | 41,533.0313 | 41,706.75 | 41,178.3086 | 41,300.7891 | 41,300.7891 | -232.242 (-0.56%) | 0 |
| 26 Oct 2023 | USD | 41,962.5313 | 41,962.5313 | 41,431.1406 | 41,533.0313 | 41,533.0313 | -429.5 (-1.02%) | 0 |
| 25 Oct 2023 | USD | 42,612.1289 | 42,612.1289 | 41,914.5781 | 41,962.5313 | 41,962.5313 | -649.598 (-1.52%) | 0 |
| 24 Oct 2023 | USD | 42,297.4883 | 42,750.5703 | 42,297.4883 | 42,612.1289 | 42,612.1289 | +314.641 (+0.74%) | 0 |
| 23 Oct 2023 | USD | 42,406.6016 | 42,703.2109 | 42,043.1602 | 42,297.4883 | 42,297.4883 | -109.113 (-0.26%) | 0 |
| 20 Oct 2023 | USD | 42,950.5195 | 42,950.5195 | 42,400.6602 | 42,406.6016 | 42,406.6016 | -543.918 (-1.27%) | 0 |
| 19 Oct 2023 | USD | 43,348.1484 | 43,592.6094 | 42,865.9688 | 42,950.5195 | 42,950.5195 | -397.629 (-0.92%) | 0 |
| 18 Oct 2023 | USD | 43,987.3086 | 43,987.3086 | 43,251.6602 | 43,348.1484 | 43,348.1484 | -639.16 (-1.45%) | 0 |
| 17 Oct 2023 | USD | 43,938.2109 | 44,209.9219 | 43,610.8516 | 43,987.3086 | 43,987.3086 | +49.098 (+0.11%) | 0 |
| 16 Oct 2023 | USD | 43,443.4805 | 44,023.1992 | 43,443.4805 | 43,938.2109 | 43,938.2109 | +494.73 (+1.14%) | 0 |
| 13 Oct 2023 | USD | 43,685.4805 | 43,938.7383 | 43,291.2813 | 43,443.4805 | 43,443.4805 | -242 (-0.55%) | 0 |
| 12 Oct 2023 | USD | 44,040.2305 | 44,091.3086 | 43,443.6211 | 43,685.4805 | 43,685.4805 | -354.75 (-0.81%) | 0 |
| 11 Oct 2023 | USD | 43,871.2617 | 44,072.3906 | 43,725.6992 | 44,040.2305 | 44,040.2305 | +168.969 (+0.39%) | 0 |
| 10 Oct 2023 | USD | 43,609.5117 | 44,143.8711 | 43,609.5117 | 43,871.2617 | 43,871.2617 | +261.75 (+0.60%) | 0 |
| 9 Oct 2023 | USD | 43,332.1211 | 43,676.3203 | 43,099.4609 | 43,609.5117 | 43,609.5117 | +277.391 (+0.64%) | 0 |
| 6 Oct 2023 | USD | 42,823.1914 | 43,491.8398 | 42,454.1914 | 43,332.1211 | 43,332.1211 | +508.93 (+1.19%) | 0 |
| 5 Oct 2023 | USD | 42,876.2109 | 42,912.4297 | 42,502.2695 | 42,823.1914 | 42,823.1914 | -53.02 (-0.12%) | 0 |
| 4 Oct 2023 | USD | 42,549.4297 | 42,920.5391 | 42,430.2188 | 42,876.2109 | 42,876.2109 | +326.781 (+0.77%) | 0 |
| 3 Oct 2023 | USD | 43,174.0117 | 43,174.0117 | 42,416.4414 | 42,549.4297 | 42,549.4297 | -624.582 (-1.45%) | 0 |
| 2 Oct 2023 | USD | 43,249.3008 | 43,325.0391 | 42,912.6719 | 43,174.0117 | 43,174.0117 | -75.289 (-0.17%) | 0 |
| 29 Sep 2023 | USD | 43,357.5898 | 43,703.7891 | 43,127.0313 | 43,249.3008 | 43,249.3008 | -108.289 (-0.25%) | 0 |
