Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 May 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 50,000 |
22 May 2006 | SGD | 0.125 | 0.125 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 20,000 |
19 May 2006 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 20,000 |
18 May 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 5,000 |
17 May 2006 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.025 (+17.24%) | 140,000 |
16 May 2006 | SGD | 0.175 | 0.18 | 0.145 | 0.145 | 0.145 | -0.07 (-32.56%) | 290,000 |
15 May 2006 | SGD | 0.28 | 0.28 | 0.215 | 0.215 | 0.215 | -0.135 (-38.57%) | 285,000 |
11 May 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 30,000 |
9 May 2006 | SGD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 30,000 |
8 May 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 50,000 |
5 May 2006 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 120,000 |
4 May 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 10,000 |
3 May 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 59,000 |
2 May 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 50,000 |
28 Apr 2006 | SGD | 0.39 | 0.39 | 0.345 | 0.35 | 0.35 | -0.05 (-12.50%) | 251,000 |
27 Apr 2006 | SGD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.055 (+15.94%) | 237,000 |
26 Apr 2006 | SGD | 0.315 | 0.345 | 0.315 | 0.345 | 0.345 | +0.025 (+7.81%) | 101,000 |
25 Apr 2006 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 289,000 |
24 Apr 2006 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 130,000 |
21 Apr 2006 | SGD | 0.265 | 0.32 | 0.26 | 0.32 | 0.32 | +0.065 (+25.49%) | 175,000 |
20 Apr 2006 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 150,000 |
19 Apr 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 120,000 |
18 Apr 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 125,000 |
17 Apr 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.03 (+13.64%) | 498,000 |
13 Apr 2006 | SGD | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 270,000 |