Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 140,000 |
11 Apr 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 200,000 |
10 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 50,000 |
7 Apr 2006 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 445,000 |
6 Apr 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 60,000 |
5 Apr 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 170,000 |
4 Apr 2006 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 180,000 |
3 Apr 2006 | SGD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 591,000 |
31 Mar 2006 | SGD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | +0.025 (+9.09%) | 750,000 |
30 Mar 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.02 (+7.84%) | 295,000 |
29 Mar 2006 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 390,000 |
28 Mar 2006 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 280,000 |
27 Mar 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 10,000 |
24 Mar 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 130,000 |
23 Mar 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 340,000 |
21 Mar 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 140,000 |
20 Mar 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 210,000 |
17 Mar 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 240,000 |
16 Mar 2006 | SGD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 390,000 |
15 Mar 2006 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 50,000 |
14 Mar 2006 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 125,000 |
13 Mar 2006 | SGD | 0.255 | 0.26 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 229,000 |
10 Mar 2006 | SGD | 0.225 | 0.24 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 855,000 |
9 Mar 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 375,000 |
8 Mar 2006 | SGD | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 655,000 |
7 Mar 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 170,000 |
6 Mar 2006 | SGD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | +0.025 (+10.87%) | 518,000 |
3 Mar 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 90,000 |
2 Mar 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | +0.03 (+14.63%) | 1,856,000 |