Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | SGD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,120,000 |
28 Feb 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 600,000 |
27 Feb 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 180,000 |
24 Feb 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 635,000 |
23 Feb 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 550,000 |
22 Feb 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 150,000 |
21 Feb 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 125,000 |
20 Feb 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 321,000 |
17 Feb 2006 | SGD | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 2,754,000 |
16 Feb 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 2,118,000 |
15 Feb 2006 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 605,000 |
14 Feb 2006 | SGD | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,137,000 |
13 Feb 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 375,000 |
10 Feb 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 439,000 |
9 Feb 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,147,000 |
8 Feb 2006 | SGD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,424,000 |
7 Feb 2006 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 512,000 |
6 Feb 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,045,000 |
3 Feb 2006 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,305,000 |
2 Feb 2006 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 616,000 |
1 Feb 2006 | SGD | 0.195 | 0.195 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 1,489,000 |
27 Jan 2006 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.025 (+14.71%) | 2,785,000 |
26 Jan 2006 | SGD | 0.18 | 0.185 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,377,000 |
25 Jan 2006 | SGD | 0.16 | 0.17 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 3,370,000 |
24 Jan 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 572,000 |
23 Jan 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,120,000 |
20 Jan 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,632,000 |
19 Jan 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,875,000 |
18 Jan 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,015,000 |
17 Jan 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,971,000 |