Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,405,000 |
13 Jan 2006 | SGD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | -0.025 (-13.89%) | 2,868,000 |
12 Jan 2006 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,175,000 |
11 Jan 2006 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 900,000 |
9 Jan 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 195,000 |
6 Jan 2006 | SGD | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 714,000 |
5 Jan 2006 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 436,000 |
4 Jan 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 729,000 |
3 Jan 2006 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 1,083,000 |
30 Dec 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 140,000 |
29 Dec 2005 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 497,000 |
28 Dec 2005 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 790,000 |
27 Dec 2005 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 810,000 |
23 Dec 2005 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.035 (+21.88%) | 900,000 |
22 Dec 2005 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 275,000 |
21 Dec 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 1,280,000 |
20 Dec 2005 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 720,000 |
19 Dec 2005 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 1,531,000 |
16 Dec 2005 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 390,000 |
15 Dec 2005 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,404,000 |
14 Dec 2005 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 536,000 |
13 Dec 2005 | SGD | 0.22 | 0.22 | 0.19 | 0.205 | 0.205 | -0.035 (-14.58%) | 1,723,000 |
12 Dec 2005 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 488,000 |
9 Dec 2005 | SGD | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,065,000 |
8 Dec 2005 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 975,000 |
7 Dec 2005 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,405,000 |
6 Dec 2005 | SGD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 3,850,000 |
5 Dec 2005 | SGD | 0.245 | 0.27 | 0.24 | 0.27 | 0.27 | +0.025 (+10.20%) | 3,203,000 |
2 Dec 2005 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.02 (+8.89%) | 1,906,000 |
1 Dec 2005 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,870,000 |