Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Sep 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Sep 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 120,000 |
19 Sep 2019 | SGD | 0.014 | 0.021 | 0.014 | 0.018 | 0.018 | +0.005 (+38.46%) | 106,000 |
18 Sep 2019 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 50,000 |
17 Sep 2019 | SGD | 0.013 | 0.017 | 0.013 | 0.015 | 0.015 | +0.004 (+36.36%) | 335,000 |
16 Sep 2019 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 435,000 |
13 Sep 2019 | SGD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 110,000 |
12 Sep 2019 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 150,000 |
11 Sep 2019 | SGD | 0.028 | 0.03 | 0.018 | 0.019 | 0.019 | -0.015 (-44.12%) | 7,862,900 |
10 Sep 2019 | SGD | 0.029 | 0.035 | 0.028 | 0.034 | 0.034 | -0.002 (-5.56%) | 7,942,400 |
9 Sep 2019 | SGD | 0.034 | 0.038 | 0.031 | 0.036 | 0.036 | -0.008 (-18.18%) | 21,143,800 |
6 Sep 2019 | SGD | 0.039 | 0.048 | 0.039 | 0.044 | 0.044 | -0.007 (-13.73%) | 33,617,000 |
5 Sep 2019 | SGD | 0.05 | 0.054 | 0.044 | 0.051 | 0.051 | -0.005 (-8.93%) | 687,500 |
4 Sep 2019 | SGD | 0.104 | 0.104 | 0.047 | 0.056 | 0.056 | -0.057 (-50.44%) | 48,238,900 |
3 Sep 2019 | SGD | 0.116 | 0.12 | 0.103 | 0.113 | 0.113 | 0.0 (0.0%) | 24,822,600 |
2 Sep 2019 | SGD | 0.122 | 0.122 | 0.108 | 0.113 | 0.113 | +0.003 (+2.73%) | 14,392,800 |
30 Aug 2019 | SGD | 0.092 | 0.125 | 0.091 | 0.11 | 0.11 | -0.002 (-1.79%) | 28,998,500 |
29 Aug 2019 | SGD | 0.122 | 0.14 | 0.111 | 0.112 | 0.112 | -0.009 (-7.44%) | 93,929,500 |
28 Aug 2019 | SGD | 0.11 | 0.126 | 0.107 | 0.121 | 0.121 | -0.001 (-0.82%) | 27,013,000 |
27 Aug 2019 | SGD | 0.117 | 0.129 | 0.114 | 0.122 | 0.122 | +0.004 (+3.39%) | 34,001,000 |
26 Aug 2019 | SGD | 0.148 | 0.161 | 0.117 | 0.118 | 0.118 | +0.02 (+20.41%) | 6,028,500 |
23 Aug 2019 | SGD | 0.106 | 0.113 | 0.094 | 0.098 | 0.098 | -0.01 (-9.26%) | 64,779,000 |
22 Aug 2019 | SGD | 0.093 | 0.112 | 0.093 | 0.108 | 0.108 | +0.012 (+12.50%) | 110,130,000 |
21 Aug 2019 | SGD | 0.103 | 0.108 | 0.094 | 0.096 | 0.096 | -0.003 (-3.03%) | 41,593,000 |
20 Aug 2019 | SGD | 0.106 | 0.108 | 0.095 | 0.099 | 0.099 | -0.002 (-1.98%) | 142,620,500 |
19 Aug 2019 | SGD | 0.117 | 0.117 | 0.097 | 0.101 | 0.101 | -0.044 (-30.34%) | 94,931,000 |