Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 May 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 May 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 May 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.075 (+7.54%) | 5,000 |
10 May 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.08 (+8.74%) | 4,000 |
8 May 2006 | SGD | 0.94 | 0.94 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 198,000 |
5 May 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 20,000 |
4 May 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.045 (+5.20%) | 8,000 |
3 May 2006 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
2 May 2006 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
27 Apr 2006 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 0.84 | 0.865 | 0.84 | 0.865 | 0.865 | +0.01 (+1.17%) | 155,000 |
25 Apr 2006 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 250,000 |
24 Apr 2006 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 10,000 |
21 Apr 2006 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.06 (+7.55%) | 10,000 |
20 Apr 2006 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.03 (-3.64%) | 10,000 |
19 Apr 2006 | SGD | 0.765 | 0.825 | 0.765 | 0.825 | 0.825 | +0.095 (+13.01%) | 60,000 |
18 Apr 2006 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.035 (-4.58%) | 50,000 |
12 Apr 2006 | SGD | 0.735 | 0.765 | 0.735 | 0.765 | 0.765 | +0.01 (+1.32%) | 70,000 |
11 Apr 2006 | SGD | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | +0.025 (+3.42%) | 131,000 |
10 Apr 2006 | SGD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 40,000 |
7 Apr 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 10,000 |
6 Apr 2006 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 80,000 |
5 Apr 2006 | SGD | 0.655 | 0.74 | 0.655 | 0.74 | 0.74 | +0.02 (+2.78%) | 120,000 |