Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Apr 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Apr 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.045 | 0.045 | 0.015 | 0.015 | 0.015 | -0.035 (-70%) | 450,000 |
13 Apr 2006 | SGD | 0.105 | 0.11 | 0.045 | 0.05 | 0.05 | -0.055 (-52.38%) | 990,000 |
12 Apr 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 20,000 |
11 Apr 2006 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.02 (+21.05%) | 100,000 |
10 Apr 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
7 Apr 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Apr 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 100,000 |
5 Apr 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 310,000 |
3 Apr 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 60,000 |
31 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 70,000 |
29 Mar 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 30,000 |
28 Mar 2006 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 310,000 |
27 Mar 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 500,000 |
24 Mar 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 890,000 |
23 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 250,000 |
22 Mar 2006 | SGD | 0.15 | 0.155 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,100,000 |
21 Mar 2006 | SGD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,385,000 |
20 Mar 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 333,000 |
17 Mar 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 840,000 |
16 Mar 2006 | SGD | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -0.03 (-16.67%) | 2,660,000 |
15 Mar 2006 | SGD | 0.205 | 0.205 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 825,000 |
14 Mar 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,630,000 |
13 Mar 2006 | SGD | 0.205 | 0.215 | 0.195 | 0.21 | 0.21 | +0.02 (+10.53%) | 3,718,000 |
10 Mar 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 3,988,000 |