Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 3,200,000 |
8 Mar 2006 | SGD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,190,000 |
7 Mar 2006 | SGD | 0.195 | 0.2 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 5,580,000 |
6 Mar 2006 | SGD | 0.175 | 0.2 | 0.17 | 0.195 | 0.195 | +0.025 (+14.71%) | 4,550,000 |
3 Mar 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,178,000 |
2 Mar 2006 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,291,000 |
1 Mar 2006 | SGD | 0.155 | 0.165 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,927,000 |
28 Feb 2006 | SGD | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,985,000 |
27 Feb 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 1,170,000 |
24 Feb 2006 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 760,000 |
23 Feb 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,320,000 |
22 Feb 2006 | SGD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,555,000 |
21 Feb 2006 | SGD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,688,000 |
20 Feb 2006 | SGD | 0.11 | 0.14 | 0.11 | 0.135 | 0.135 | +0.03 (+28.57%) | 4,648,000 |
17 Feb 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,647,000 |
16 Feb 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 585,000 |
15 Feb 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 340,000 |
14 Feb 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 520,000 |
13 Feb 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 735,000 |
10 Feb 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 174,000 |
9 Feb 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 659,000 |
8 Feb 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 280,000 |
7 Feb 2006 | SGD | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,783,000 |
6 Feb 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 320,000 |
3 Feb 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 100,000 |
1 Feb 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 100,000 |
27 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.02 (+19.05%) | 400,000 |
26 Jan 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |