Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 98,000 |
31 Jul 2015 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 65,000 |
30 Jul 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 15,000 |
27 Jul 2015 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 117,000 |
24 Jul 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.01 (-22.73%) | 12,000 |
22 Jul 2015 | SGD | 0.03 | 0.044 | 0.03 | 0.044 | 0.044 | +0.014 (+46.67%) | 104,400 |
21 Jul 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,900 |
15 Jul 2015 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 46,000 |
14 Jul 2015 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 90,000 |
13 Jul 2015 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 650,000 |
10 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | +0.005 (+16.67%) | 10,000 |
2 Jul 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,000 |
1 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.03 | 0.035 | 0.029 | 0.035 | 0.035 | +0.005 (+16.67%) | 26,800 |
25 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |