Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 432,000 |
27 Sep 2006 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 493,000 |
26 Sep 2006 | SGD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 441,000 |
25 Sep 2006 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 333,000 |
22 Sep 2006 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,851,000 |
21 Sep 2006 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,261,000 |
20 Sep 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 250,000 |
19 Sep 2006 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 548,000 |
18 Sep 2006 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 267,000 |
15 Sep 2006 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 125,000 |
14 Sep 2006 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 580,000 |
13 Sep 2006 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 275,000 |
12 Sep 2006 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 886,000 |
11 Sep 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 440,000 |
8 Sep 2006 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 296,000 |
7 Sep 2006 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 347,000 |
6 Sep 2006 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 729,000 |
5 Sep 2006 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 724,000 |
4 Sep 2006 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 525,000 |
1 Sep 2006 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 715,000 |
31 Aug 2006 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 728,000 |
30 Aug 2006 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 722,000 |
29 Aug 2006 | SGD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,403,000 |
28 Aug 2006 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 763,000 |
25 Aug 2006 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 864,000 |
24 Aug 2006 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 650,000 |
23 Aug 2006 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 313,000 |
22 Aug 2006 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,374,000 |
21 Aug 2006 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,131,000 |
18 Aug 2006 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 552,000 |