Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | SGD | 0.43 | 0.485 | 0.43 | 0.465 | 0.465 | +0.025 (+5.68%) | 15,159,000 |
4 Jul 2006 | SGD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | +0.03 (+7.32%) | 4,942,000 |
3 Jul 2006 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 579,000 |
30 Jun 2006 | SGD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 2,189,000 |
29 Jun 2006 | SGD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 1,663,000 |
28 Jun 2006 | SGD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,117,000 |
27 Jun 2006 | SGD | 0.425 | 0.43 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 2,721,000 |
26 Jun 2006 | SGD | 0.405 | 0.43 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 2,636,000 |
23 Jun 2006 | SGD | 0.37 | 0.41 | 0.365 | 0.405 | 0.405 | +0.03 (+8%) | 6,257,000 |
22 Jun 2006 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.02 (+5.63%) | 3,193,000 |
21 Jun 2006 | SGD | 0.345 | 0.365 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,417,000 |
20 Jun 2006 | SGD | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 708,000 |
19 Jun 2006 | SGD | 0.355 | 0.365 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,394,000 |
16 Jun 2006 | SGD | 0.335 | 0.36 | 0.335 | 0.35 | 0.35 | +0.03 (+9.38%) | 4,385,000 |
15 Jun 2006 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,066,000 |
14 Jun 2006 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 620,000 |
13 Jun 2006 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 648,000 |
12 Jun 2006 | SGD | 0.31 | 0.325 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 797,000 |
9 Jun 2006 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 988,000 |
8 Jun 2006 | SGD | 0.325 | 0.325 | 0.295 | 0.295 | 0.295 | -0.035 (-10.61%) | 1,323,000 |
7 Jun 2006 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 800,000 |
6 Jun 2006 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,203,000 |
5 Jun 2006 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,651,000 |
2 Jun 2006 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.02 (+5.97%) | 1,632,000 |
1 Jun 2006 | SGD | 0.345 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,233,000 |
31 May 2006 | SGD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 1,242,000 |
30 May 2006 | SGD | 0.36 | 0.38 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 2,424,000 |
29 May 2006 | SGD | 0.395 | 0.395 | 0.355 | 0.36 | 0.36 | -0.025 (-6.49%) | 1,553,000 |
26 May 2006 | SGD | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,472,000 |
25 May 2006 | SGD | 0.41 | 0.41 | 0.375 | 0.38 | 0.38 | -0.025 (-6.17%) | 2,994,000 |