Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | SGD | 0.42 | 0.425 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 2,653,000 |
23 May 2006 | SGD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.025 (+6.33%) | 4,221,000 |
22 May 2006 | SGD | 0.46 | 0.465 | 0.395 | 0.395 | 0.395 | -0.06 (-13.19%) | 4,921,000 |
19 May 2006 | SGD | 0.45 | 0.47 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 4,471,000 |
18 May 2006 | SGD | 0.46 | 0.46 | 0.44 | 0.455 | 0.455 | -0.03 (-6.19%) | 3,871,000 |
17 May 2006 | SGD | 0.465 | 0.49 | 0.465 | 0.485 | 0.485 | +0.02 (+4.30%) | 2,932,000 |
16 May 2006 | SGD | 0.51 | 0.51 | 0.445 | 0.465 | 0.465 | -0.04 (-7.92%) | 4,616,000 |
15 May 2006 | SGD | 0.515 | 0.52 | 0.5 | 0.505 | 0.505 | -0.025 (-4.72%) | 3,440,000 |
11 May 2006 | SGD | 0.525 | 0.535 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 9,390,000 |
10 May 2006 | SGD | 0.5 | 0.525 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 6,043,000 |
9 May 2006 | SGD | 0.51 | 0.515 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 4,734,000 |
8 May 2006 | SGD | 0.52 | 0.525 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 3,493,000 |
5 May 2006 | SGD | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 4,282,000 |
4 May 2006 | SGD | 0.53 | 0.54 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 5,686,000 |
3 May 2006 | SGD | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 8,966,000 |
2 May 2006 | SGD | 0.535 | 0.54 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 5,189,000 |
28 Apr 2006 | SGD | 0.565 | 0.565 | 0.53 | 0.535 | 0.535 | -0.03 (-5.31%) | 6,840,000 |
27 Apr 2006 | SGD | 0.57 | 0.575 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 4,949,000 |
26 Apr 2006 | SGD | 0.565 | 0.575 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 5,672,000 |
25 Apr 2006 | SGD | 0.585 | 0.595 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 11,744,000 |
24 Apr 2006 | SGD | 0.59 | 0.61 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 13,494,000 |
21 Apr 2006 | SGD | 0.59 | 0.605 | 0.575 | 0.585 | 0.585 | -0.005 (-0.85%) | 6,602,000 |
20 Apr 2006 | SGD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 9,291,000 |
19 Apr 2006 | SGD | 0.645 | 0.65 | 0.61 | 0.615 | 0.615 | -0.02 (-3.15%) | 10,100,000 |
18 Apr 2006 | SGD | 0.64 | 0.65 | 0.63 | 0.635 | 0.635 | +0.015 (+2.42%) | 25,776,000 |
17 Apr 2006 | SGD | 0.59 | 0.625 | 0.59 | 0.62 | 0.62 | +0.035 (+5.98%) | 31,923,000 |
13 Apr 2006 | SGD | 0.575 | 0.6 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 25,050,000 |
12 Apr 2006 | SGD | 0.57 | 0.585 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 9,607,000 |
11 Apr 2006 | SGD | 0.565 | 0.58 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 9,375,000 |
10 Apr 2006 | SGD | 0.575 | 0.575 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 4,336,000 |