Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | SGD | 0.575 | 0.58 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 4,078,000 |
6 Apr 2006 | SGD | 0.585 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 22,456,000 |
5 Apr 2006 | SGD | 0.57 | 0.58 | 0.565 | 0.58 | 0.58 | +0.015 (+2.65%) | 7,299,000 |
4 Apr 2006 | SGD | 0.575 | 0.585 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 9,317,000 |
3 Apr 2006 | SGD | 0.585 | 0.59 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 5,377,000 |
31 Mar 2006 | SGD | 0.585 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 6,587,000 |
30 Mar 2006 | SGD | 0.61 | 0.61 | 0.575 | 0.58 | 0.58 | -0.025 (-4.13%) | 15,222,000 |
29 Mar 2006 | SGD | 0.62 | 0.625 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 13,888,000 |
28 Mar 2006 | SGD | 0.59 | 0.625 | 0.58 | 0.615 | 0.615 | +0.025 (+4.24%) | 39,873,000 |
27 Mar 2006 | SGD | 0.565 | 0.6 | 0.565 | 0.59 | 0.59 | +0.04 (+7.27%) | 52,485,000 |
24 Mar 2006 | SGD | 0.54 | 0.56 | 0.535 | 0.55 | 0.55 | +0.02 (+3.77%) | 28,368,000 |
23 Mar 2006 | SGD | 0.525 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 8,906,000 |
22 Mar 2006 | SGD | 0.54 | 0.545 | 0.515 | 0.52 | 0.52 | -0.015 (-2.80%) | 10,207,000 |
21 Mar 2006 | SGD | 0.535 | 0.545 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 17,284,000 |
20 Mar 2006 | SGD | 0.535 | 0.545 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 16,962,000 |
17 Mar 2006 | SGD | 0.515 | 0.53 | 0.505 | 0.53 | 0.53 | +0.025 (+4.95%) | 22,732,000 |
16 Mar 2006 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 4,645,000 |
15 Mar 2006 | SGD | 0.5 | 0.52 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 17,423,000 |
14 Mar 2006 | SGD | 0.505 | 0.505 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 6,879,000 |
13 Mar 2006 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 10,126,000 |
10 Mar 2006 | SGD | 0.5 | 0.525 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 19,858,000 |
9 Mar 2006 | SGD | 0.505 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,117,000 |
8 Mar 2006 | SGD | 0.51 | 0.515 | 0.485 | 0.51 | 0.51 | +0.005 (+0.99%) | 13,189,000 |
7 Mar 2006 | SGD | 0.53 | 0.53 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 9,585,000 |
6 Mar 2006 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 27,584,000 |
3 Mar 2006 | SGD | 0.505 | 0.54 | 0.505 | 0.54 | 0.54 | +0.04 (+8%) | 37,794,000 |
2 Mar 2006 | SGD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 8,228,000 |
1 Mar 2006 | SGD | 0.5 | 0.52 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 11,658,000 |
28 Feb 2006 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 10,069,000 |
27 Feb 2006 | SGD | 0.515 | 0.53 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 29,393,000 |