Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | SGD | 0.47 | 0.51 | 0.47 | 0.505 | 0.505 | +0.035 (+7.45%) | 35,012,000 |
23 Feb 2006 | SGD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 7,461,000 |
22 Feb 2006 | SGD | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 17,400,000 |
21 Feb 2006 | SGD | 0.45 | 0.485 | 0.45 | 0.475 | 0.475 | +0.03 (+6.74%) | 20,216,000 |
20 Feb 2006 | SGD | 0.475 | 0.48 | 0.445 | 0.445 | 0.445 | -0.03 (-6.32%) | 11,650,000 |
17 Feb 2006 | SGD | 0.49 | 0.5 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 11,276,000 |
16 Feb 2006 | SGD | 0.485 | 0.5 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 8,485,000 |
15 Feb 2006 | SGD | 0.515 | 0.525 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 14,506,000 |
14 Feb 2006 | SGD | 0.49 | 0.52 | 0.465 | 0.51 | 0.51 | +0.025 (+5.15%) | 28,747,000 |
13 Feb 2006 | SGD | 0.54 | 0.55 | 0.485 | 0.485 | 0.485 | -0.055 (-10.19%) | 22,952,000 |
10 Feb 2006 | SGD | 0.56 | 0.56 | 0.535 | 0.54 | 0.54 | -0.02 (-3.57%) | 17,453,000 |
9 Feb 2006 | SGD | 0.565 | 0.585 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 40,192,000 |
8 Feb 2006 | SGD | 0.56 | 0.57 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 13,727,000 |
7 Feb 2006 | SGD | 0.57 | 0.575 | 0.545 | 0.56 | 0.56 | -0.01 (-1.75%) | 25,889,000 |
6 Feb 2006 | SGD | 0.555 | 0.59 | 0.555 | 0.57 | 0.57 | +0.02 (+3.64%) | 40,469,000 |
3 Feb 2006 | SGD | 0.525 | 0.56 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 38,436,000 |
2 Feb 2006 | SGD | 0.49 | 0.54 | 0.485 | 0.53 | 0.53 | +0.045 (+9.28%) | 41,254,000 |
1 Feb 2006 | SGD | 0.465 | 0.49 | 0.46 | 0.485 | 0.485 | +0.03 (+6.59%) | 39,046,000 |
27 Jan 2006 | SGD | 0.44 | 0.465 | 0.435 | 0.455 | 0.455 | +0.02 (+4.60%) | 35,255,000 |
26 Jan 2006 | SGD | 0.43 | 0.445 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 14,203,000 |
25 Jan 2006 | SGD | 0.44 | 0.45 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 18,182,000 |
24 Jan 2006 | SGD | 0.44 | 0.45 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 50,102,000 |
23 Jan 2006 | SGD | 0.415 | 0.445 | 0.41 | 0.435 | 0.435 | +0.01 (+2.35%) | 38,459,000 |
20 Jan 2006 | SGD | 0.41 | 0.43 | 0.395 | 0.425 | 0.425 | +0.02 (+4.94%) | 43,004,000 |
19 Jan 2006 | SGD | 0.37 | 0.41 | 0.36 | 0.405 | 0.405 | +0.04 (+10.96%) | 60,662,000 |
18 Jan 2006 | SGD | 0.335 | 0.365 | 0.335 | 0.365 | 0.365 | +0.03 (+8.96%) | 26,804,000 |
17 Jan 2006 | SGD | 0.35 | 0.355 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 9,262,000 |
16 Jan 2006 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 8,594,000 |
13 Jan 2006 | SGD | 0.36 | 0.37 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 26,254,000 |
12 Jan 2006 | SGD | 0.38 | 0.39 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 31,749,000 |