Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | SGD | 0.32 | 0.375 | 0.32 | 0.375 | 0.375 | +0.055 (+17.19%) | 54,976,000 |
9 Jan 2006 | SGD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 11,131,000 |
6 Jan 2006 | SGD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 15,193,000 |
5 Jan 2006 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 6,980,000 |
4 Jan 2006 | SGD | 0.33 | 0.335 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 18,436,000 |
3 Jan 2006 | SGD | 0.29 | 0.325 | 0.29 | 0.325 | 0.325 | +0.04 (+14.04%) | 20,956,000 |
30 Dec 2005 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,818,000 |
29 Dec 2005 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.03 (+11.54%) | 9,897,000 |
28 Dec 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 985,000 |
27 Dec 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 984,000 |
23 Dec 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,179,000 |
22 Dec 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,433,000 |
21 Dec 2005 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 945,000 |
20 Dec 2005 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,902,000 |
19 Dec 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,095,000 |
16 Dec 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,108,000 |
15 Dec 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,470,000 |
14 Dec 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,462,000 |
13 Dec 2005 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 662,000 |
12 Dec 2005 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,827,000 |
9 Dec 2005 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,054,000 |
8 Dec 2005 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,262,000 |
7 Dec 2005 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,024,000 |
6 Dec 2005 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,762,000 |
5 Dec 2005 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 3,099,000 |
2 Dec 2005 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,247,000 |
1 Dec 2005 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,010,000 |
30 Nov 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,267,000 |
29 Nov 2005 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,454,000 |
28 Nov 2005 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,306,000 |