Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,225,000 |
24 Nov 2005 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 6,909,000 |
23 Nov 2005 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 8,430,000 |
22 Nov 2005 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.02 (+8.33%) | 6,070,000 |
21 Nov 2005 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 7,867,000 |
18 Nov 2005 | SGD | 0.27 | 0.275 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 7,655,000 |
17 Nov 2005 | SGD | 0.28 | 0.285 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 12,008,000 |
16 Nov 2005 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,654,000 |
15 Nov 2005 | SGD | 0.28 | 0.295 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 5,634,000 |
14 Nov 2005 | SGD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 7,176,000 |
11 Nov 2005 | SGD | 0.32 | 0.325 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 19,432,000 |
10 Nov 2005 | SGD | 0.355 | 0.38 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 69,986,000 |