Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 51,000 |
29 May 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
26 May 2006 | SGD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.055 (-73.33%) | 610,000 |
25 May 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 May 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 May 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.03 (+66.67%) | 280,000 |
19 May 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 25,000 |
17 May 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 10,000 |
16 May 2006 | SGD | 0.075 | 0.075 | 0.045 | 0.045 | 0.045 | -0.055 (-55%) | 434,000 |
15 May 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 34,000 |
11 May 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 90,000 |
10 May 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 360,000 |
9 May 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.055 (-29.73%) | 313,000 |
8 May 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.02 (+12.12%) | 150,000 |
5 May 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 50,000 |
4 May 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 120,000 |
3 May 2006 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.04 (+26.67%) | 630,000 |
2 May 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 265,000 |
28 Apr 2006 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 71,000 |
27 Apr 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 320,000 |
26 Apr 2006 | SGD | 0.115 | 0.125 | 0.105 | 0.11 | 0.11 | -0.06 (-35.29%) | 1,141,000 |
25 Apr 2006 | SGD | 0.175 | 0.18 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 945,000 |
24 Apr 2006 | SGD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 353,000 |
21 Apr 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 155,000 |