Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 200,000 |
6 Mar 2006 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 40,000 |
3 Mar 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 280,000 |
2 Mar 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 38,000 |
1 Mar 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 50,000 |
28 Feb 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Feb 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 210,000 |
24 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 38,000 |
23 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 20,000 |
22 Feb 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 200,000 |
21 Feb 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 100,000 |
20 Feb 2006 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 71,000 |
17 Feb 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 47,000 |
16 Feb 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 654,000 |
14 Feb 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 395,000 |
13 Feb 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 699,000 |
10 Feb 2006 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 139,000 |
9 Feb 2006 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 98,000 |
8 Feb 2006 | SGD | 0.165 | 0.165 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 454,000 |
7 Feb 2006 | SGD | 0.155 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 960,000 |
6 Feb 2006 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 890,000 |
3 Feb 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 342,000 |
2 Feb 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 360,000 |
1 Feb 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 294,000 |
27 Jan 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 340,000 |
26 Jan 2006 | SGD | 0.19 | 0.195 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 770,000 |
25 Jan 2006 | SGD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 120,000 |
24 Jan 2006 | SGD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,460,000 |