Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 800,000 |
6 Dec 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 50,000 |
5 Dec 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 170,000 |
2 Dec 2005 | SGD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 540,000 |
1 Dec 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 130,000 |
30 Nov 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 600,000 |
29 Nov 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 230,000 |
28 Nov 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 60,000 |
24 Nov 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 238,000 |
23 Nov 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.025 (+20%) | 1,245,000 |
22 Nov 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
17 Nov 2005 | SGD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 523,000 |
16 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.15 (+NA) | 195,000 |
15 Nov 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |