Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 May 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | -0.055 (-28.95%) | 70,000 |
3 May 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 50,000 |
2 May 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.035 (+20.59%) | 50,000 |
28 Apr 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.055 (-24.44%) | 20,000 |
27 Apr 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.03 (+15.38%) | 55,000 |
24 Apr 2006 | SGD | 0.25 | 0.25 | 0.195 | 0.195 | 0.195 | -0.055 (-22%) | 30,000 |
21 Apr 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.045 (-15.25%) | 30,000 |
20 Apr 2006 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.03 (+11.32%) | 70,000 |
19 Apr 2006 | SGD | 0.205 | 0.265 | 0.205 | 0.265 | 0.265 | +0.115 (+76.67%) | 260,000 |
18 Apr 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 20,000 |
17 Apr 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Apr 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Apr 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Apr 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 100,000 |
6 Apr 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Apr 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 40,000 |
3 Apr 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 120,000 |
30 Mar 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 300,000 |