Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Mar 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.045 (+25.71%) | 90,000 |
27 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 155,000 |
23 Mar 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 5,000 |
21 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 40,000 |
17 Mar 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Mar 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 5,000 |
8 Mar 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 50,000 |
7 Mar 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 40,000 |
3 Mar 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 5,000 |
28 Feb 2006 | SGD | 0.195 | 0.21 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 985,000 |
27 Feb 2006 | SGD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 120,000 |
24 Feb 2006 | SGD | 0.175 | 0.225 | 0.175 | 0.225 | 0.225 | +0.065 (+40.63%) | 967,000 |
23 Feb 2006 | SGD | 0.145 | 0.165 | 0.14 | 0.16 | 0.16 | +0.035 (+28.00%) | 835,000 |
22 Feb 2006 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 440,000 |
21 Feb 2006 | SGD | 0.095 | 0.125 | 0.095 | 0.12 | 0.12 | +0.035 (+41.18%) | 630,000 |
20 Feb 2006 | SGD | 0.13 | 0.13 | 0.08 | 0.085 | 0.085 | -0.045 (-34.62%) | 1,000,000 |
17 Feb 2006 | SGD | 0.18 | 0.18 | 0.125 | 0.13 | 0.13 | -0.05 (-27.78%) | 1,160,000 |
16 Feb 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 620,000 |