Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
14 Feb 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 170,000 |
13 Feb 2006 | SGD | 0.21 | 0.21 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 180,000 |
10 Feb 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 680,000 |
9 Feb 2006 | SGD | 0.205 | 0.21 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,020,000 |
8 Feb 2006 | SGD | 0.2 | 0.205 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 480,000 |
7 Feb 2006 | SGD | 0.2 | 0.2 | 0.175 | 0.19 | 0.19 | -0.02 (-9.52%) | 750,000 |
6 Feb 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 60,000 |
3 Feb 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 30,000 |
2 Feb 2006 | SGD | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,110,000 |
1 Feb 2006 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 630,000 |
27 Jan 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 900,000 |
26 Jan 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.025 (-10.42%) | 2,180,000 |
25 Jan 2006 | SGD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.045 (+23.08%) | 1,005,000 |
24 Jan 2006 | SGD | 0.205 | 0.205 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 1,915,000 |
23 Jan 2006 | SGD | 0.195 | 0.22 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,310,000 |
20 Jan 2006 | SGD | 0.205 | 0.225 | 0.205 | 0.215 | 0.215 | +0.02 (+10.26%) | 690,000 |
19 Jan 2006 | SGD | 0.18 | 0.195 | 0.175 | 0.195 | 0.195 | +0.035 (+21.88%) | 1,118,000 |
18 Jan 2006 | SGD | 0.165 | 0.175 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 2,690,000 |
17 Jan 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 3,010,000 |
16 Jan 2006 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,790,000 |
13 Jan 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,158,000 |
12 Jan 2006 | SGD | 0.17 | 0.17 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 895,000 |
11 Jan 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,475,000 |
9 Jan 2006 | SGD | 0.185 | 0.195 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,310,000 |
6 Jan 2006 | SGD | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,600,000 |
5 Jan 2006 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 3,490,000 |
4 Jan 2006 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 4,281,000 |
3 Jan 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 6,021,000 |
30 Dec 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 2,500,000 |