Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | SGD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,920,000 |
28 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 3,200,000 |
23 Dec 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,200,000 |
22 Dec 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 400,000 |
21 Dec 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Dec 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Dec 2005 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 800,000 |
16 Dec 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Dec 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 400,000 |
14 Dec 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.03 (+17.14%) | 400,000 |
13 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 25,000 |
6 Dec 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 25,000 |
5 Dec 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 430,000 |
2 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 400,000 |
30 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 420,000 |
29 Nov 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 10,000 |
28 Nov 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 400,000 |
24 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 100,000 |
18 Nov 2005 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,680,000 |
17 Nov 2005 | SGD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,440,000 |