Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 400,000 |
15 Nov 2005 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.16 (+NA) | 460,000 |
14 Nov 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |