| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 161.91 | 162.27 | 159.73 | 162.21 | 162.21 | +0.33 (+0.20%) | 782,005 |
| 2 May 2024 | USD | 160.89 | 162.07 | 159.48 | 161.88 | 161.88 | +1.34 (+0.83%) | 961,900 |
| 1 May 2024 | USD | 160.79 | 162.32 | 159.65 | 160.54 | 160.54 | -0.54 (-0.34%) | 1,017,400 |
| 30 Apr 2024 | USD | 162.48 | 163.93 | 160.92 | 161.08 | 161.08 | -2.15 (-1.32%) | 1,558,100 |
| 29 Apr 2024 | USD | 163.56 | 164.1 | 161.78 | 163.23 | 163.23 | -1.13 (-0.69%) | 1,600,100 |
| 26 Apr 2024 | USD | 163.02 | 164.5 | 162.36 | 164.36 | 164.36 | +1.18 (+0.72%) | 1,301,500 |
| 25 Apr 2024 | USD | 162.42 | 163.39 | 160.37 | 163.18 | 163.18 | -0.2 (-0.12%) | 1,864,400 |
| 24 Apr 2024 | USD | 162.25 | 167.49 | 160.87 | 163.38 | 163.38 | +14.9 (+10.04%) | 3,772,600 |
| 23 Apr 2024 | USD | 146.61 | 148.52 | 146.31 | 148.48 | 148.48 | +2.79 (+1.92%) | 1,090,200 |
| 22 Apr 2024 | USD | 144.27 | 146.68 | 143.22 | 145.69 | 145.69 | +1.52 (+1.05%) | 1,057,700 |
| 19 Apr 2024 | USD | 144.67 | 146.16 | 143.74 | 144.17 | 144.17 | -0.1 (-0.07%) | 1,220,600 |
| 18 Apr 2024 | USD | 145.45 | 145.57 | 143.65 | 144.27 | 144.27 | -0.28 (-0.19%) | 900,500 |
| 17 Apr 2024 | USD | 146.05 | 146.05 | 143.84 | 144.55 | 144.55 | -0.91 (-0.63%) | 1,060,500 |
| 16 Apr 2024 | USD | 145.11 | 145.93 | 143.81 | 145.46 | 145.46 | +0.22 (+0.15%) | 661,100 |
| 15 Apr 2024 | USD | 148.55 | 148.84 | 145.11 | 145.24 | 145.24 | -0.94 (-0.64%) | 763,600 |
| 12 Apr 2024 | USD | 146.53 | 147.85 | 145.95 | 146.18 | 146.18 | -1.53 (-1.04%) | 848,000 |
| 11 Apr 2024 | USD | 147.47 | 148.53 | 146.65 | 147.71 | 147.71 | +0.17 (+0.12%) | 1,262,500 |
| 10 Apr 2024 | USD | 146.1 | 148.34 | 145.16 | 147.54 | 147.54 | -0.32 (-0.22%) | 1,512,500 |
| 9 Apr 2024 | USD | 149.45 | 149.93 | 146.96 | 147.86 | 147.86 | -1.6 (-1.07%) | 816,700 |
| 8 Apr 2024 | USD | 150.5 | 150.61 | 149.33 | 149.46 | 149.46 | -1.04 (-0.69%) | 1,002,900 |
| 5 Apr 2024 | USD | 148.55 | 151 | 148.41 | 150.5 | 150.5 | +3.16 (+2.14%) | 1,126,100 |
| 4 Apr 2024 | USD | 149.35 | 150.19 | 146.69 | 147.34 | 147.34 | -0.86 (-0.58%) | 940,200 |
| 3 Apr 2024 | USD | 145.65 | 148.4 | 145.52 | 148.2 | 148.2 | +2.27 (+1.56%) | 1,036,600 |
| 2 Apr 2024 | USD | 144.68 | 146.43 | 144.02 | 145.93 | 145.93 | +1.07 (+0.74%) | 1,043,500 |
| 1 Apr 2024 | USD | 145.59 | 145.85 | 144.72 | 144.86 | 144.86 | -0.82 (-0.56%) | 585,000 |
| 28 Mar 2024 | USD | 145.89 | 146.2 | 144.53 | 145.68 | 145.68 | -0.19 (-0.13%) | 728,200 |
| 27 Mar 2024 | USD | 144.77 | 145.88 | 144.44 | 145.87 | 145.87 | +1.96 (+1.36%) | 582,200 |
| 26 Mar 2024 | USD | 142.59 | 144.11 | 141.85 | 143.91 | 143.91 | +1.08 (+0.76%) | 582,000 |
| 25 Mar 2024 | USD | 143.69 | 143.99 | 142.32 | 142.83 | 142.83 | -0.95 (-0.66%) | 545,100 |
| 22 Mar 2024 | USD | 144.95 | 145.42 | 143.56 | 143.78 | 143.78 | -1.08 (-0.75%) | 453,900 |
