| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 13.29 | 13.7 | 13.17 | 13.7 | 13.7 | +0.45 (+3.40%) | 151,432 |
| 4 Jun 2020 | USD | 13.14 | 13.31 | 12.81 | 13.25 | 13.25 | -0.06 (-0.45%) | 91,567 |
| 3 Jun 2020 | USD | 12.63 | 13.42 | 12.54 | 13.31 | 13.31 | +0.82 (+6.57%) | 237,064 |
| 2 Jun 2020 | USD | 12.58 | 12.75 | 12.38 | 12.49 | 12.49 | +0.27 (+2.21%) | 99,241 |
| 1 Jun 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 12.41 | 12.42 | 12.1 | 12.22 | 12.22 | -0.26 (-2.08%) | 183,670 |
| 28 May 2020 | USD | 12.47 | 12.59 | 12.13 | 12.48 | 12.48 | +0.14 (+1.13%) | 104,393 |
| 27 May 2020 | USD | 12.16 | 12.58 | 12.13 | 12.34 | 12.34 | +0.25 (+2.07%) | 155,083 |
| 26 May 2020 | USD | 11.78 | 12.17 | 11.48 | 12.09 | 12.09 | +0.48 (+4.13%) | 162,409 |
| 25 May 2020 | USD | 11.66 | 11.83 | 11.51 | 11.61 | 11.61 | -0.01 (-0.09%) | 71,967 |
| 22 May 2020 | USD | 11.5 | 11.86 | 11.34 | 11.62 | 11.62 | -0.27 (-2.27%) | 57,423 |
| 21 May 2020 | USD | 11.9 | 12.15 | 11.69 | 11.89 | 11.89 | -0.07 (-0.59%) | 63,520 |
| 20 May 2020 | USD | 11.65 | 11.99 | 11.46 | 11.96 | 11.96 | +0.24 (+2.05%) | 111,705 |
| 19 May 2020 | USD | 11.71 | 11.9 | 11.44 | 11.72 | 11.72 | +0.15 (+1.30%) | 78,734 |
| 18 May 2020 | USD | 11.01 | 11.62 | 10.97 | 11.57 | 11.57 | +0.84 (+7.83%) | 154,254 |
| 15 May 2020 | USD | 10.78 | 11.12 | 10.62 | 10.73 | 10.73 | -0.04 (-0.37%) | 175,875 |
| 14 May 2020 | USD | 10.93 | 10.96 | 10.4 | 10.77 | 10.77 | -0.23 (-2.09%) | 169,612 |
| 13 May 2020 | USD | 11.34 | 11.45 | 11 | 11 | 11 | -0.41 (-3.59%) | 114,505 |
| 12 May 2020 | USD | 11.37 | 11.73 | 11.19 | 11.41 | 11.41 | +0.14 (+1.24%) | 133,334 |
| 11 May 2020 | USD | 11.51 | 11.69 | 11.1 | 11.27 | 11.27 | -0.3 (-2.59%) | 115,277 |
| 8 May 2020 | USD | 11.24 | 11.7 | 11.2 | 11.57 | 11.57 | +0.32 (+2.84%) | 139,510 |
| 7 May 2020 | USD | 11.08 | 11.6 | 10.75 | 11.25 | 11.25 | +0.22 (+1.99%) | 162,144 |
| 6 May 2020 | USD | 11.34 | 11.62 | 10.93 | 11.03 | 11.03 | -0.23 (-2.04%) | 364,584 |
| 5 May 2020 | USD | 11.05 | 11.31 | 10.82 | 11.26 | 11.26 | +0.36 (+3.30%) | 167,313 |
| 4 May 2020 | USD | 11.07 | 11.22 | 10.58 | 10.9 | 10.9 | -0.42 (-3.71%) | 130,167 |
| 1 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 11.8 | 12.09 | 11.1 | 11.32 | 11.32 | -0.49 (-4.15%) | 177,716 |
| 29 Apr 2020 | USD | 11.3 | 11.81 | 11.09 | 11.81 | 11.81 | +0.65 (+5.82%) | 159,796 |
| 28 Apr 2020 | USD | 11.06 | 11.32 | 10.8 | 11.16 | 11.16 | +0.16 (+1.45%) | 147,881 |
| 27 Apr 2020 | USD | 11.11 | 11.19 | 10.62 | 11 | 11 | +0.24 (+2.23%) | 125,950 |
