Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 23.92 | 24.16 | 23.84 | 24.08 | 24.08 | +0.2 (+0.84%) | 74,129 |
9 Apr 2019 | USD | 24.48 | 24.48 | 23.88 | 23.88 | 23.88 | -0.5 (-2.05%) | 91,043 |
8 Apr 2019 | USD | 24.1 | 24.42 | 23.94 | 24.38 | 24.38 | +0.1 (+0.41%) | 92,940 |
5 Apr 2019 | USD | 23.72 | 24.44 | 23.72 | 24.28 | 24.28 | +0.62 (+2.62%) | 177,833 |
4 Apr 2019 | USD | 23.16 | 23.7 | 23 | 23.66 | 23.66 | +0.42 (+1.81%) | 136,141 |
3 Apr 2019 | USD | 22.2 | 23.24 | 22.06 | 23.24 | 23.24 | +1.24 (+5.64%) | 125,554 |
2 Apr 2019 | USD | 22 | 22.06 | 21.74 | 22 | 22 | +0.04 (+0.18%) | 91,773 |
1 Apr 2019 | USD | 21.36 | 21.96 | 21.12 | 21.96 | 21.96 | +0.76 (+3.58%) | 103,709 |
29 Mar 2019 | USD | 21.2 | 21.5 | 21.18 | 21.2 | 21.2 | +0.14 (+0.66%) | 45,874 |
28 Mar 2019 | USD | 21.2 | 21.34 | 20.92 | 21.06 | 21.06 | -0.26 (-1.22%) | 55,775 |
27 Mar 2019 | USD | 21.44 | 21.66 | 21.18 | 21.32 | 21.32 | 0.0 (0.0%) | 90,637 |
26 Mar 2019 | USD | 21.18 | 21.52 | 20.98 | 21.32 | 21.32 | +0.26 (+1.23%) | 83,077 |
25 Mar 2019 | USD | 21.3 | 21.3 | 20.98 | 21.06 | 21.06 | -0.34 (-1.59%) | 61,063 |
22 Mar 2019 | USD | 21.84 | 22 | 21.4 | 21.4 | 21.4 | -0.38 (-1.74%) | 71,795 |
21 Mar 2019 | USD | 21.88 | 22.02 | 21.56 | 21.78 | 21.78 | +0.08 (+0.37%) | 65,080 |
20 Mar 2019 | USD | 22.08 | 22.1 | 21.34 | 21.7 | 21.7 | -0.44 (-1.99%) | 89,644 |
19 Mar 2019 | USD | 22.26 | 22.46 | 22 | 22.14 | 22.14 | -0.32 (-1.42%) | 84,905 |
18 Mar 2019 | USD | 22.94 | 22.94 | 22.16 | 22.46 | 22.46 | -0.44 (-1.92%) | 65,274 |
15 Mar 2019 | USD | 23.32 | 23.42 | 22.84 | 22.9 | 22.9 | -0.32 (-1.38%) | 87,130 |
14 Mar 2019 | USD | 22.1 | 23.46 | 21.8 | 23.22 | 23.22 | +2.6 (+12.61%) | 276,343 |
13 Mar 2019 | USD | 20 | 20.62 | 19.96 | 20.62 | 20.62 | +0.54 (+2.69%) | 34,445 |
12 Mar 2019 | USD | 20.46 | 20.82 | 19.8 | 20.08 | 20.08 | +0.45 (+2.29%) | 81,654 |
11 Mar 2019 | USD | 19.24 | 19.63 | 19.15 | 19.63 | 19.63 | +0.48 (+2.51%) | 39,428 |
8 Mar 2019 | USD | 19.39 | 19.39 | 19 | 19.15 | 19.15 | -0.38 (-1.95%) | 38,728 |
7 Mar 2019 | USD | 20.4 | 20.4 | 19.39 | 19.53 | 19.53 | -0.87 (-4.26%) | 78,871 |
6 Mar 2019 | USD | 20.36 | 20.54 | 20.32 | 20.4 | 20.4 | -0.04 (-0.20%) | 22,075 |
5 Mar 2019 | USD | 20.78 | 20.94 | 20.34 | 20.44 | 20.44 | -0.3 (-1.45%) | 56,432 |
4 Mar 2019 | USD | 20.58 | 20.8 | 20.5 | 20.74 | 20.74 | +0.32 (+1.57%) | 47,173 |
1 Mar 2019 | USD | 20.22 | 20.7 | 20.22 | 20.42 | 20.42 | +0.3 (+1.49%) | 52,044 |
28 Feb 2019 | USD | 20 | 20.12 | 19.87 | 20.12 | 20.12 | +0.04 (+0.20%) | 46,285 |