| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 20.46 | 20.5 | 19.88 | 20.08 | 20.08 | -0.48 (-2.33%) | 47,632 |
| 26 Feb 2019 | USD | 20.72 | 20.72 | 20.36 | 20.56 | 20.56 | -0.24 (-1.15%) | 24,555 |
| 25 Feb 2019 | USD | 20.86 | 21.1 | 20.76 | 20.8 | 20.8 | +0.04 (+0.19%) | 44,552 |
| 22 Feb 2019 | USD | 20.26 | 20.78 | 20.22 | 20.76 | 20.76 | +0.48 (+2.37%) | 41,534 |
| 21 Feb 2019 | USD | 20.88 | 20.9 | 20.2 | 20.28 | 20.28 | -0.52 (-2.50%) | 64,917 |
| 20 Feb 2019 | USD | 20.62 | 20.84 | 20.4 | 20.8 | 20.8 | +0.2 (+0.97%) | 43,976 |
| 19 Feb 2019 | USD | 20.38 | 21 | 20.22 | 20.6 | 20.6 | +0.24 (+1.18%) | 94,972 |
| 18 Feb 2019 | USD | 19.85 | 20.64 | 19.75 | 20.36 | 20.36 | +0.62 (+3.14%) | 74,416 |
| 15 Feb 2019 | USD | 19.31 | 19.93 | 19.16 | 19.74 | 19.74 | +0.39 (+2.02%) | 44,929 |
| 14 Feb 2019 | USD | 19.67 | 19.75 | 19.23 | 19.35 | 19.35 | -0.16 (-0.82%) | 36,454 |
| 13 Feb 2019 | USD | 19.36 | 19.75 | 19.36 | 19.51 | 19.51 | +0.2 (+1.04%) | 27,247 |
| 12 Feb 2019 | USD | 19.26 | 19.49 | 19.26 | 19.31 | 19.31 | +0.22 (+1.15%) | 28,551 |
| 11 Feb 2019 | USD | 18.72 | 19.2 | 18.7 | 19.09 | 19.09 | +0.48 (+2.58%) | 31,312 |
| 8 Feb 2019 | USD | 19.12 | 19.2 | 18.53 | 18.61 | 18.61 | -0.51 (-2.67%) | 45,709 |
| 7 Feb 2019 | USD | 19.75 | 19.88 | 19.12 | 19.12 | 19.12 | -0.74 (-3.73%) | 91,618 |
| 6 Feb 2019 | USD | 19.86 | 20.14 | 19.6 | 19.86 | 19.86 | +0.09 (+0.46%) | 84,369 |
| 5 Feb 2019 | USD | 19.59 | 19.87 | 19.37 | 19.77 | 19.77 | +0.29 (+1.49%) | 61,240 |
| 4 Feb 2019 | USD | 19.68 | 19.77 | 19.3 | 19.48 | 19.48 | -0.08 (-0.41%) | 85,662 |
| 1 Feb 2019 | USD | 19.7 | 19.93 | 19.38 | 19.56 | 19.56 | +0.07 (+0.36%) | 87,905 |
| 31 Jan 2019 | USD | 19.47 | 19.73 | 19.3 | 19.49 | 19.49 | +0.14 (+0.72%) | 45,888 |
| 30 Jan 2019 | USD | 19.29 | 19.5 | 19.1 | 19.35 | 19.35 | +0.16 (+0.83%) | 40,584 |
| 29 Jan 2019 | USD | 19.22 | 19.32 | 18.82 | 19.19 | 19.19 | -0.1 (-0.52%) | 69,494 |
| 28 Jan 2019 | USD | 19.85 | 19.85 | 19.21 | 19.29 | 19.29 | -0.43 (-2.18%) | 52,871 |
| 25 Jan 2019 | USD | 19.19 | 19.84 | 19.19 | 19.72 | 19.72 | +0.61 (+3.19%) | 51,276 |
| 24 Jan 2019 | USD | 19 | 19.43 | 18.93 | 19.11 | 19.11 | +0.1 (+0.53%) | 35,429 |
| 23 Jan 2019 | USD | 18.71 | 19.29 | 18.32 | 19.01 | 19.01 | +0.3 (+1.60%) | 84,611 |
| 22 Jan 2019 | USD | 19.5 | 19.5 | 18.57 | 18.71 | 18.71 | -0.78 (-4.00%) | 87,121 |
| 21 Jan 2019 | USD | 19.5 | 19.67 | 19.36 | 19.49 | 19.49 | +0.08 (+0.41%) | 53,485 |
| 18 Jan 2019 | USD | 19.34 | 19.57 | 19.3 | 19.41 | 19.41 | +0.16 (+0.83%) | 55,493 |
| 17 Jan 2019 | USD | 19 | 19.3 | 18.75 | 19.25 | 19.25 | +0.23 (+1.21%) | 93,619 |
