| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 18.29 | 19.1 | 18.25 | 19.02 | 19.02 | +0.66 (+3.59%) | 91,458 |
| 15 Jan 2019 | USD | 18.42 | 18.8 | 18.25 | 18.36 | 18.36 | -0.22 (-1.18%) | 34,120 |
| 14 Jan 2019 | USD | 18.57 | 18.6 | 18.15 | 18.58 | 18.58 | +0.07 (+0.38%) | 55,432 |
| 11 Jan 2019 | USD | 18.68 | 18.74 | 18.31 | 18.51 | 18.51 | -0.25 (-1.33%) | 45,978 |
| 10 Jan 2019 | USD | 18.7 | 19.04 | 18.37 | 18.76 | 18.76 | -0.04 (-0.21%) | 63,586 |
| 9 Jan 2019 | USD | 18.5 | 19.22 | 18.5 | 18.8 | 18.8 | +0.47 (+2.56%) | 89,004 |
| 8 Jan 2019 | USD | 17.81 | 18.58 | 17.79 | 18.33 | 18.33 | +0.54 (+3.04%) | 67,888 |
| 7 Jan 2019 | USD | 17.7 | 17.95 | 17.55 | 17.79 | 17.79 | +0.21 (+1.19%) | 37,559 |
| 4 Jan 2019 | USD | 16.66 | 17.63 | 16.66 | 17.58 | 17.58 | +1.03 (+6.22%) | 91,943 |
| 3 Jan 2019 | USD | 16.68 | 16.85 | 16.41 | 16.55 | 16.55 | -0.23 (-1.37%) | 47,202 |
| 2 Jan 2019 | USD | 16.63 | 16.9 | 16.17 | 16.78 | 16.78 | +0.26 (+1.57%) | 56,914 |
| 1 Jan 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 16.56 | 16.88 | 16.34 | 16.52 | 16.52 | +0.11 (+0.67%) | 63,898 |
| 27 Dec 2018 | USD | 16.8 | 17.04 | 16.34 | 16.41 | 16.41 | -0.33 (-1.97%) | 74,818 |
| 26 Dec 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 16.65 | 17.01 | 16.6 | 16.74 | 16.74 | +0.04 (+0.24%) | 77,504 |
| 20 Dec 2018 | USD | 17.07 | 17.14 | 16.6 | 16.7 | 16.7 | -0.38 (-2.22%) | 63,041 |
| 19 Dec 2018 | USD | 17.25 | 17.25 | 17.05 | 17.08 | 17.08 | -0.06 (-0.35%) | 31,669 |
| 18 Dec 2018 | USD | 17.03 | 17.36 | 16.8 | 17.14 | 17.14 | +0.01 (+0.06%) | 34,444 |
| 17 Dec 2018 | USD | 17.51 | 17.51 | 16.8 | 17.13 | 17.13 | -0.41 (-2.34%) | 53,854 |
| 14 Dec 2018 | USD | 17.67 | 17.67 | 16.98 | 17.54 | 17.54 | -0.25 (-1.41%) | 59,226 |
| 13 Dec 2018 | USD | 18.11 | 18.12 | 17.55 | 17.79 | 17.79 | -0.16 (-0.89%) | 61,631 |
| 12 Dec 2018 | USD | 17.26 | 18.16 | 16.94 | 17.95 | 17.95 | +0.8 (+4.66%) | 68,056 |
| 11 Dec 2018 | USD | 16.8 | 17.5 | 16.8 | 17.15 | 17.15 | +0.45 (+2.69%) | 85,661 |
| 10 Dec 2018 | USD | 17.36 | 17.36 | 16.58 | 16.7 | 16.7 | -0.63 (-3.64%) | 143,048 |
| 7 Dec 2018 | USD | 17.33 | 17.78 | 17.2 | 17.33 | 17.33 | +0.11 (+0.64%) | 79,025 |
| 6 Dec 2018 | USD | 17.79 | 17.79 | 17.02 | 17.22 | 17.22 | -0.68 (-3.80%) | 147,745 |
| 5 Dec 2018 | USD | 18.01 | 18.1 | 17.57 | 17.9 | 17.9 | -0.21 (-1.16%) | 76,828 |
| 4 Dec 2018 | USD | 18.76 | 18.76 | 18.01 | 18.11 | 18.11 | -0.74 (-3.93%) | 130,372 |
