| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 20.4 | 20.56 | 19.96 | 20.04 | 20.04 | -0.18 (-0.89%) | 34,544 |
| 19 Oct 2018 | USD | 20.54 | 20.7 | 19.77 | 20.22 | 20.22 | -0.32 (-1.56%) | 37,179 |
| 18 Oct 2018 | USD | 20.86 | 20.86 | 20.28 | 20.54 | 20.54 | -0.38 (-1.82%) | 37,095 |
| 17 Oct 2018 | USD | 21.24 | 21.58 | 20.68 | 20.92 | 20.92 | -0.32 (-1.51%) | 35,053 |
| 16 Oct 2018 | USD | 20.7 | 21.32 | 20.58 | 21.24 | 21.24 | +0.64 (+3.11%) | 33,574 |
| 15 Oct 2018 | USD | 20.84 | 20.84 | 19.77 | 20.6 | 20.6 | -0.18 (-0.87%) | 82,179 |
| 12 Oct 2018 | USD | 20.46 | 21.26 | 20.46 | 20.78 | 20.78 | +0.44 (+2.16%) | 59,434 |
| 11 Oct 2018 | USD | 20.04 | 20.6 | 20 | 20.34 | 20.34 | -0.18 (-0.88%) | 52,069 |
| 10 Oct 2018 | USD | 21.98 | 21.98 | 20.42 | 20.52 | 20.52 | -1.34 (-6.13%) | 54,093 |
| 9 Oct 2018 | USD | 21.8 | 21.96 | 21.46 | 21.86 | 21.86 | +0.24 (+1.11%) | 29,680 |
| 8 Oct 2018 | USD | 22.3 | 22.36 | 21.4 | 21.62 | 21.62 | -0.86 (-3.83%) | 48,943 |
| 5 Oct 2018 | USD | 22.78 | 23.04 | 22.38 | 22.48 | 22.48 | -0.14 (-0.62%) | 19,062 |
| 4 Oct 2018 | USD | 22.3 | 22.98 | 22.24 | 22.62 | 22.62 | +0.42 (+1.89%) | 43,408 |
| 3 Oct 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 22.36 | 22.36 | 21.86 | 22.2 | 22.2 | 0.0 (0.0%) | 26,337 |
| 1 Oct 2018 | USD | 22.26 | 22.38 | 22.02 | 22.2 | 22.2 | +0.12 (+0.54%) | 24,886 |
| 28 Sep 2018 | USD | 22.44 | 22.44 | 22.02 | 22.08 | 22.08 | -0.16 (-0.72%) | 32,279 |
| 27 Sep 2018 | USD | 22.6 | 22.62 | 22.08 | 22.24 | 22.24 | -0.5 (-2.20%) | 57,558 |
| 26 Sep 2018 | USD | 23.06 | 23.06 | 22.58 | 22.74 | 22.74 | -0.16 (-0.70%) | 37,459 |
| 25 Sep 2018 | USD | 23.1 | 23.46 | 22.5 | 22.9 | 22.9 | -0.08 (-0.35%) | 44,508 |
| 24 Sep 2018 | USD | 23.4 | 23.44 | 22.84 | 22.98 | 22.98 | -0.48 (-2.05%) | 39,267 |
| 21 Sep 2018 | USD | 22.94 | 23.6 | 22.94 | 23.46 | 23.46 | +0.72 (+3.17%) | 101,105 |
| 20 Sep 2018 | USD | 22.24 | 22.98 | 22.12 | 22.74 | 22.74 | +0.56 (+2.52%) | 32,068 |
| 19 Sep 2018 | USD | 22.12 | 22.54 | 22.08 | 22.18 | 22.18 | +0.18 (+0.82%) | 25,078 |
| 18 Sep 2018 | USD | 22.1 | 22.32 | 21.92 | 22 | 22 | -0.18 (-0.81%) | 43,299 |
| 17 Sep 2018 | USD | 22.42 | 22.42 | 21.98 | 22.18 | 22.18 | -0.28 (-1.25%) | 32,579 |
| 14 Sep 2018 | USD | 22.36 | 22.54 | 22.06 | 22.46 | 22.46 | +0.08 (+0.36%) | 40,430 |
| 13 Sep 2018 | USD | 22 | 22.56 | 21.62 | 22.38 | 22.38 | +0.4 (+1.82%) | 65,530 |
| 12 Sep 2018 | USD | 22.08 | 22.28 | 21.86 | 21.98 | 21.98 | -0.08 (-0.36%) | 45,845 |
| 11 Sep 2018 | USD | 23.22 | 23.22 | 21.72 | 22.06 | 22.06 | -1.02 (-4.42%) | 105,022 |
