| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1999 | USD | 262.5 | 275 | 256.25 | 275 | 13,750 | 0.0 (0.0%) | 100 |
| 25 Jun 1999 | USD | 259.375 | 275 | 259.375 | 275 | 13,750 | +18.75 (+7.32%) | 0 |
| 24 Jun 1999 | USD | 275 | 275 | 256.25 | 256.25 | 12,812.5 | -18.75 (-6.82%) | 100 |
| 23 Jun 1999 | USD | 271.875 | 275 | 265.625 | 275 | 13,750 | +3.125 (+1.15%) | 0 |
| 22 Jun 1999 | USD | 281.25 | 281.25 | 268.75 | 271.875 | 13,593.75 | -9.375 (-3.33%) | 0 |
| 21 Jun 1999 | USD | 281.25 | 281.25 | 268.75 | 281.25 | 14,062.5 | +12.5 (+4.65%) | 100 |
| 18 Jun 1999 | USD | 262.5 | 275 | 262.5 | 268.75 | 13,437.5 | +3.125 (+1.18%) | 0 |
| 17 Jun 1999 | USD | 262.5 | 265.625 | 262.5 | 265.625 | 13,281.25 | -3.125 (-1.16%) | 100 |
| 16 Jun 1999 | USD | 268.75 | 268.75 | 268.75 | 268.75 | 13,437.5 | +6.25 (+2.38%) | 0 |
| 15 Jun 1999 | USD | 268.75 | 268.75 | 262.5 | 262.5 | 13,125 | -6.25 (-2.33%) | 0 |
| 14 Jun 1999 | USD | 268.75 | 268.75 | 268.75 | 268.75 | 13,437.5 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 275 | 275 | 268.75 | 268.75 | 13,437.5 | +6.25 (+2.38%) | 0 |
| 10 Jun 1999 | USD | 256.25 | 268.75 | 256.25 | 262.5 | 13,125 | 0.0 (0.0%) | 200 |
| 9 Jun 1999 | USD | 262.5 | 262.5 | 256.25 | 262.5 | 13,125 | -21.875 (-7.69%) | 100 |
| 8 Jun 1999 | USD | 287.5 | 287.5 | 275 | 284.375 | 14,218.75 | -3.125 (-1.09%) | 0 |
| 7 Jun 1999 | USD | 284.375 | 287.5 | 278.125 | 287.5 | 14,375 | +6.25 (+2.22%) | 0 |
| 4 Jun 1999 | USD | 275 | 281.25 | 265.625 | 281.25 | 14,062.5 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 14,062.5 | +6.25 (+2.27%) | 0 |
| 2 Jun 1999 | USD | 271.875 | 275 | 268.75 | 275 | 13,750 | +3.125 (+1.15%) | 100 |
| 1 Jun 1999 | USD | 275 | 275 | 268.75 | 271.875 | 13,593.75 | -3.125 (-1.14%) | 100 |
| 31 May 1999 | USD | 275 | 275 | 275 | 275 | 13,750 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 281.25 | 287.5 | 275 | 275 | 13,750 | -6.25 (-2.22%) | 300 |
| 27 May 1999 | USD | 281.25 | 281.25 | 281.25 | 281.25 | 14,062.5 | -6.25 (-2.17%) | 0 |
| 26 May 1999 | USD | 293.75 | 293.75 | 275 | 287.5 | 14,375 | -6.25 (-2.13%) | 100 |
| 25 May 1999 | USD | 293.75 | 293.75 | 290.625 | 293.75 | 14,687.5 | +3.125 (+1.08%) | 300 |
| 24 May 1999 | USD | 287.5 | 290.625 | 281.25 | 290.625 | 14,531.25 | +3.125 (+1.09%) | 100 |
| 21 May 1999 | USD | 287.5 | 287.5 | 287.5 | 287.5 | 14,375 | 0.0 (0.0%) | 0 |
| 20 May 1999 | USD | 275 | 287.5 | 275 | 287.5 | 14,375 | +6.25 (+2.22%) | 300 |
| 19 May 1999 | USD | 275 | 281.25 | 268.75 | 281.25 | 14,062.5 | 0.0 (0.0%) | 200 |
| 18 May 1999 | USD | 278.125 | 284.375 | 275 | 281.25 | 14,062.5 | +3.125 (+1.12%) | 100 |
