| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1999 | USD | 290.625 | 290.625 | 278.125 | 278.125 | 13,906.25 | -9.375 (-3.26%) | 100 |
| 14 May 1999 | USD | 293.75 | 293.75 | 281.25 | 287.5 | 14,375 | -3.125 (-1.08%) | 200 |
| 13 May 1999 | USD | 287.5 | 300 | 281.25 | 290.625 | 14,531.25 | +3.125 (+1.09%) | 700 |
| 12 May 1999 | USD | 287.5 | 287.5 | 287.5 | 287.5 | 14,375 | -6.25 (-2.13%) | 0 |
| 11 May 1999 | USD | 287.5 | 300 | 287.5 | 293.75 | 14,687.5 | +3.125 (+1.08%) | 100 |
| 10 May 1999 | USD | 287.5 | 293.75 | 275 | 290.625 | 14,531.25 | -9.375 (-3.13%) | 300 |
| 7 May 1999 | USD | 281.25 | 300 | 281.25 | 300 | 15,000 | +25 (+9.09%) | 100 |
| 6 May 1999 | USD | 287.5 | 287.5 | 275 | 275 | 13,750 | -18.75 (-6.38%) | 200 |
| 5 May 1999 | USD | 300 | 300 | 287.5 | 293.75 | 14,687.5 | -3.125 (-1.05%) | 600 |
| 4 May 1999 | USD | 287.5 | 300 | 287.5 | 296.875 | 14,843.75 | +12.5 (+4.40%) | 800 |
| 3 May 1999 | USD | 287.5 | 287.5 | 284.375 | 284.375 | 14,218.75 | 0.0 (0.0%) | 500 |
| 30 Apr 1999 | USD | 284.375 | 284.375 | 275 | 284.375 | 14,218.75 | +9.375 (+3.41%) | 200 |
| 29 Apr 1999 | USD | 275 | 275 | 265.625 | 275 | 13,750 | 0.0 (0.0%) | 300 |
| 28 Apr 1999 | USD | 268.75 | 275 | 265.625 | 275 | 13,750 | +9.375 (+3.53%) | 100 |
| 27 Apr 1999 | USD | 287.5 | 287.5 | 262.5 | 265.625 | 13,281.25 | -21.875 (-7.61%) | 200 |
| 26 Apr 1999 | USD | 268.75 | 287.5 | 268.75 | 287.5 | 14,375 | +18.75 (+6.98%) | 800 |
| 23 Apr 1999 | USD | 234.375 | 268.75 | 234.375 | 268.75 | 13,437.5 | +40.625 (+17.81%) | 700 |
| 22 Apr 1999 | USD | 225 | 231.25 | 225 | 228.125 | 11,406.25 | +12.5 (+5.80%) | 0 |
| 21 Apr 1999 | USD | 218.75 | 218.75 | 215.625 | 215.625 | 10,781.25 | -9.375 (-4.17%) | 200 |
| 20 Apr 1999 | USD | 237.5 | 237.5 | 225 | 225 | 11,250 | -12.5 (-5.26%) | 100 |
| 19 Apr 1999 | USD | 225 | 240.625 | 225 | 237.5 | 11,875 | +25 (+11.76%) | 400 |
| 16 Apr 1999 | USD | 209.375 | 215.625 | 209.375 | 212.5 | 10,625 | +3.125 (+1.49%) | 100 |
| 15 Apr 1999 | USD | 206.25 | 218.75 | 206.25 | 209.375 | 10,468.75 | 0.0 (0.0%) | 3,500 |
| 14 Apr 1999 | USD | 206.25 | 212.5 | 206.25 | 209.375 | 10,468.75 | +3.125 (+1.52%) | 6,200 |
| 13 Apr 1999 | USD | 218.75 | 218.75 | 206.25 | 206.25 | 10,312.5 | -6.25 (-2.94%) | 100 |
| 12 Apr 1999 | USD | 203.125 | 212.5 | 203.125 | 212.5 | 10,625 | +6.25 (+3.03%) | 200 |
| 9 Apr 1999 | USD | 206.25 | 206.25 | 206.25 | 206.25 | 10,312.5 | 0.0 (0.0%) | 100 |
| 8 Apr 1999 | USD | 212.5 | 212.5 | 206.25 | 206.25 | 10,312.5 | -6.25 (-2.94%) | 100 |
| 7 Apr 1999 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 10,625 | -6.25 (-2.86%) | 100 |
| 6 Apr 1999 | USD | 225 | 225 | 212.5 | 218.75 | 10,937.5 | -6.25 (-2.78%) | 100 |
