| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1999 | USD | 225 | 231.25 | 225 | 225 | 11,250 | -6.25 (-2.70%) | 100 |
| 2 Apr 1999 | USD | 231.25 | 231.25 | 231.25 | 231.25 | 11,562.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 218.75 | 231.25 | 218.75 | 231.25 | 11,562.5 | +9.375 (+4.23%) | 100 |
| 31 Mar 1999 | USD | 215.625 | 221.875 | 215.625 | 221.875 | 11,093.75 | +3.125 (+1.43%) | 0 |
| 30 Mar 1999 | USD | 215.625 | 218.75 | 215.625 | 218.75 | 10,937.5 | 0.0 (0.0%) | 0 |
| 29 Mar 1999 | USD | 218.75 | 218.75 | 215.625 | 218.75 | 10,937.5 | 0.0 (0.0%) | 0 |
| 26 Mar 1999 | USD | 218.75 | 225 | 218.75 | 218.75 | 10,937.5 | -6.25 (-2.78%) | 100 |
| 25 Mar 1999 | USD | 218.75 | 225 | 218.75 | 225 | 11,250 | +9.375 (+4.35%) | 0 |
| 24 Mar 1999 | USD | 218.75 | 225 | 215.625 | 215.625 | 10,781.25 | -3.125 (-1.43%) | 0 |
| 23 Mar 1999 | USD | 218.75 | 218.75 | 218.75 | 218.75 | 10,937.5 | -6.25 (-2.78%) | 0 |
| 22 Mar 1999 | USD | 228.125 | 231.25 | 225 | 225 | 11,250 | -3.125 (-1.37%) | 400 |
| 19 Mar 1999 | USD | 221.875 | 228.125 | 221.875 | 228.125 | 11,406.25 | +3.125 (+1.39%) | 0 |
| 18 Mar 1999 | USD | 221.875 | 228.125 | 221.875 | 225 | 11,250 | +6.25 (+2.86%) | 100 |
| 17 Mar 1999 | USD | 225 | 225 | 218.75 | 218.75 | 10,937.5 | 0.0 (0.0%) | 0 |
| 16 Mar 1999 | USD | 225 | 225 | 218.75 | 218.75 | 10,937.5 | -9.375 (-4.11%) | 0 |
| 15 Mar 1999 | USD | 228.125 | 231.25 | 221.875 | 228.125 | 11,406.25 | -3.125 (-1.35%) | 100 |
| 12 Mar 1999 | USD | 225 | 231.25 | 225 | 231.25 | 11,562.5 | +6.25 (+2.78%) | 0 |
| 11 Mar 1999 | USD | 234.375 | 234.375 | 225 | 225 | 11,250 | -3.125 (-1.37%) | 200 |
| 10 Mar 1999 | USD | 228.125 | 228.125 | 228.125 | 228.125 | 11,406.25 | -9.375 (-3.95%) | 100 |
| 9 Mar 1999 | USD | 237.5 | 237.5 | 231.25 | 237.5 | 11,875 | 0.0 (0.0%) | 100 |
| 8 Mar 1999 | USD | 234.375 | 250 | 231.25 | 237.5 | 11,875 | +9.375 (+4.11%) | 0 |
| 5 Mar 1999 | USD | 228.125 | 228.125 | 228.125 | 228.125 | 11,406.25 | -3.125 (-1.35%) | 0 |
| 4 Mar 1999 | USD | 237.5 | 237.5 | 231.25 | 231.25 | 11,562.5 | -6.25 (-2.63%) | 100 |
| 3 Mar 1999 | USD | 237.5 | 237.5 | 231.25 | 237.5 | 11,875 | 0.0 (0.0%) | 300 |
| 2 Mar 1999 | USD | 237.5 | 237.5 | 231.25 | 237.5 | 11,875 | 0.0 (0.0%) | 700 |
| 1 Mar 1999 | USD | 237.5 | 237.5 | 234.375 | 237.5 | 11,875 | 0.0 (0.0%) | 2,200 |
| 26 Feb 1999 | USD | 237.5 | 243.75 | 231.25 | 237.5 | 11,875 | +6.25 (+2.70%) | 300 |
| 25 Feb 1999 | USD | 243.75 | 243.75 | 231.25 | 231.25 | 11,562.5 | -18.75 (-7.50%) | 200 |
| 24 Feb 1999 | USD | 237.5 | 250 | 237.5 | 250 | 12,500 | +12.5 (+5.26%) | 200 |
| 23 Feb 1999 | USD | 237.5 | 237.5 | 237.5 | 237.5 | 11,875 | 0.0 (0.0%) | 0 |
