| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1999 | USD | 243.75 | 243.75 | 237.5 | 237.5 | 11,875 | 0.0 (0.0%) | 0 |
| 19 Feb 1999 | USD | 250 | 250 | 237.5 | 237.5 | 11,875 | -12.5 (-5%) | 100 |
| 18 Feb 1999 | USD | 253.125 | 256.25 | 250 | 250 | 12,500 | 0.0 (0.0%) | 600 |
| 17 Feb 1999 | USD | 250 | 256.25 | 250 | 250 | 12,500 | 0.0 (0.0%) | 100 |
| 16 Feb 1999 | USD | 250 | 250 | 250 | 250 | 12,500 | -12.5 (-4.76%) | 200 |
| 15 Feb 1999 | USD | 262.5 | 262.5 | 262.5 | 262.5 | 13,125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 275 | 275 | 262.5 | 262.5 | 13,125 | -9.375 (-3.45%) | 0 |
| 11 Feb 1999 | USD | 262.5 | 271.875 | 262.5 | 271.875 | 13,593.75 | +21.875 (+8.75%) | 1,200 |
| 10 Feb 1999 | USD | 237.5 | 262.5 | 237.5 | 250 | 12,500 | +12.5 (+5.26%) | 1,900 |
| 9 Feb 1999 | USD | 237.5 | 237.5 | 237.5 | 237.5 | 11,875 | +12.5 (+5.56%) | 400 |
| 8 Feb 1999 | USD | 225 | 237.5 | 225 | 225 | 11,250 | +3.125 (+1.41%) | 200 |
| 5 Feb 1999 | USD | 221.875 | 221.875 | 221.875 | 221.875 | 11,093.75 | 0.0 (0.0%) | 0 |
| 4 Feb 1999 | USD | 234.375 | 237.5 | 218.75 | 221.875 | 11,093.75 | -9.375 (-4.05%) | 100 |
| 3 Feb 1999 | USD | 225 | 231.25 | 225 | 231.25 | 11,562.5 | +12.5 (+5.71%) | 0 |
| 2 Feb 1999 | USD | 218.75 | 225 | 218.75 | 218.75 | 10,937.5 | 0.0 (0.0%) | 700 |
| 1 Feb 1999 | USD | 218.75 | 218.75 | 212.5 | 218.75 | 10,937.5 | -3.125 (-1.41%) | 300 |
| 29 Jan 1999 | USD | 221.875 | 228.125 | 221.875 | 221.875 | 11,093.75 | -3.125 (-1.39%) | 100 |
| 28 Jan 1999 | USD | 225 | 225 | 225 | 225 | 11,250 | +6.25 (+2.86%) | 0 |
| 27 Jan 1999 | USD | 225 | 228.125 | 218.75 | 218.75 | 10,937.5 | -9.375 (-4.11%) | 0 |
| 26 Jan 1999 | USD | 225 | 228.125 | 225 | 228.125 | 11,406.25 | +3.125 (+1.39%) | 0 |
| 25 Jan 1999 | USD | 218.75 | 225 | 218.75 | 225 | 11,250 | 0.0 (0.0%) | 100 |
| 22 Jan 1999 | USD | 221.875 | 225 | 218.75 | 225 | 11,250 | +6.25 (+2.86%) | 100 |
| 21 Jan 1999 | USD | 231.25 | 231.25 | 218.75 | 218.75 | 10,937.5 | -12.5 (-5.41%) | 300 |
| 20 Jan 1999 | USD | 237.5 | 237.5 | 231.25 | 231.25 | 11,562.5 | -6.25 (-2.63%) | 0 |
| 19 Jan 1999 | USD | 225 | 237.5 | 218.75 | 237.5 | 11,875 | +12.5 (+5.56%) | 100 |
| 18 Jan 1999 | USD | 225 | 225 | 225 | 225 | 11,250 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 225 | 231.25 | 225 | 225 | 11,250 | +12.5 (+5.88%) | 0 |
| 14 Jan 1999 | USD | 243.75 | 243.75 | 212.5 | 212.5 | 10,625 | -31.25 (-12.82%) | 300 |
| 13 Jan 1999 | USD | 237.5 | 243.75 | 231.25 | 243.75 | 12,187.5 | +12.5 (+5.41%) | 200 |
| 12 Jan 1999 | USD | 237.5 | 243.75 | 231.25 | 231.25 | 11,562.5 | 0.0 (0.0%) | 100 |
